삼성전자(005930)
2025-04-04 15:30 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
2,465.42 |
21.28 |
-0.86% |
2,506.71 |
2,438.02 |
2025-04-04 |
| KOSDAQ |
687.39 |
3.90 |
+0.57% |
697.72 |
674.66 |
2025-04-04 |
| KOSPI200 |
328.67 |
4.25 |
-1.28% |
335.11 |
324.84 |
2025-04-04 |
| 전기·전자 |
22,096.91 |
439.82 |
-1.95% |
22,692.07 |
21,842.73 |
2025-04-04 |
| 제조업 |
6,279.75 |
83.20 |
-1.31% |
6,414.29 |
6,208.04 |
2025-04-04 |
KOSPI 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-04-04 |
2465.42 |
21.28 |
-0.86% |
2450.49 |
2506.71 |
2438.02 |
690,370 |
| 2025-04-03 |
2486.70 |
19.16 |
-0.76% |
2437.43 |
2488.92 |
2437.43 |
474,726 |
| 2025-04-02 |
2505.86 |
15.53 |
-0.62% |
2525.62 |
2532.15 |
2499.83 |
510,616 |
| 2025-04-01 |
2521.39 |
40.27 |
+1.62% |
2511.24 |
2530.61 |
2494.43 |
450,274 |
| 2025-03-31 |
2481.12 |
76.86 |
-3.00% |
2513.44 |
2514.22 |
2479.46 |
385,518 |
| 2025-03-28 |
2557.98 |
49.17 |
-1.89% |
2592.63 |
2592.63 |
2549.26 |
507,561 |
| 2025-03-27 |
2607.15 |
36.79 |
-1.39% |
2620.28 |
2633.03 |
2603.41 |
397,795 |
| 2025-03-26 |
2643.94 |
28.13 |
+1.08% |
2628.09 |
2649.15 |
2618.05 |
499,762 |
| 2025-03-25 |
2615.81 |
16.26 |
-0.62% |
2653.04 |
2654.63 |
2612.74 |
431,772 |
| 2025-03-24 |
2632.07 |
11.06 |
-0.42% |
2636.43 |
2648.82 |
2629.38 |
359,997 |