삼성전자(005930)
2025-09-03 15:30 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
3,184.42 |
12.07 |
+0.38% |
3,187.48 |
3,167.23 |
2025-09-03 |
| KOSDAQ |
796.81 |
2.81 |
+0.35% |
796.92 |
789.27 |
2025-09-03 |
| KOSPI200 |
430.37 |
2.22 |
+0.52% |
430.56 |
427.37 |
2025-09-03 |
| 전기·전자 |
28,317.45 |
226.55 |
+0.81% |
28,369.60 |
28,032.30 |
2025-09-03 |
| 제조업 |
8,000.77 |
49.98 |
+0.63% |
8,009.64 |
7,940.00 |
2025-09-03 |
KOSPI 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-09-03 |
3184.42 |
12.07 |
+0.38% |
3177.75 |
3187.48 |
3167.23 |
321,701 |
| 2025-09-02 |
3172.35 |
29.42 |
+0.94% |
3155.73 |
3174.16 |
3151.93 |
304,122 |
| 2025-09-01 |
3142.93 |
43.08 |
-1.35% |
3164.58 |
3177.40 |
3135.02 |
258,134 |
| 2025-08-29 |
3186.01 |
10.31 |
-0.32% |
3208.80 |
3212.69 |
3184.48 |
242,256 |
| 2025-08-28 |
3196.32 |
9.16 |
+0.29% |
3175.33 |
3211.34 |
3164.08 |
308,987 |
| 2025-08-27 |
3187.16 |
7.80 |
+0.25% |
3185.87 |
3189.31 |
3165.77 |
279,630 |
| 2025-08-26 |
3179.36 |
30.50 |
-0.95% |
3199.92 |
3199.92 |
3175.31 |
318,612 |
| 2025-08-25 |
3209.86 |
41.13 |
+1.30% |
3195.14 |
3209.86 |
3180.12 |
217,371 |
| 2025-08-22 |
3168.73 |
26.99 |
+0.86% |
3165.41 |
3181.95 |
3159.45 |
233,961 |
| 2025-08-21 |
3141.74 |
11.65 |
+0.37% |
3140.71 |
3166.54 |
3134.86 |
272,302 |