56,100
- 전일대비
- 1,500
- 등락률(%)
- -2.60%
- 시가
- 56,200
- 고가
- 58,200
- 저가
- 55,700
- 거래량
- 23,521,259
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 외국인순매수 | 외국인지분율 | 보유주식수 |
|---|---|---|---|---|---|---|
| 2025-04-03 | 57,600 | 1,200 | -2.04% | -3,594,951 | 50.64% | 2,997,508,171 |
| 2025-04-02 | 58,800 | 0 | 0.00% | 536,859 | 50.70% | 3,001,103,122 |
| 2025-04-01 | 58,800 | 1,000 | +1.73% | 1,272,844 | 50.69% | 3,000,566,263 |
| 2025-03-31 | 57,800 | 2,400 | -3.99% | -2,949,832 | 50.67% | 2,999,293,419 |
| 2025-03-28 | 60,200 | 1,600 | -2.59% | -1,040,686 | 50.72% | 3,002,243,251 |
| 2025-03-27 | 61,800 | 400 | +0.65% | 3,438,997 | 50.73% | 3,003,283,937 |
| 2025-03-26 | 61,400 | 1,600 | +2.68% | 600,114 | 50.68% | 2,999,844,940 |
| 2025-03-25 | 59,800 | 700 | -1.16% | -1,171,193 | 50.67% | 2,999,244,826 |
| 2025-03-24 | 60,500 | 1,200 | -1.94% | -2,451,267 | 50.69% | 3,000,416,019 |
| 2025-03-21 | 61,700 | 1,500 | +2.49% | 7,859,111 | 50.73% | 3,002,867,286 |