56,400
- 전일대비
- 1,100
- 등락률(%)
- +1.99%
- 시가
- 54,900
- 고가
- 56,900
- 저가
- 54,700
- 거래량
- 18,946,010
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 외국인순매수 | 외국인지분율 | 보유주식수 |
|---|---|---|---|---|---|---|
| 2024-11-20 | 55,300 | 1,000 | -1.78% | -1,459,649 | 51.64% | 3,082,560,531 |
| 2024-11-19 | 56,300 | 400 | -0.71% | -2,601,113 | 51.66% | 3,084,020,180 |
| 2024-11-18 | 56,700 | 3,200 | +5.98% | -3,242,824 | 51.70% | 3,086,621,293 |
| 2024-11-15 | 53,500 | 3,600 | +7.21% | 2,488,066 | 51.76% | 3,089,864,117 |
| 2024-11-14 | 49,900 | 700 | -1.38% | -8,853,732 | 51.72% | 3,087,376,051 |
| 2024-11-13 | 50,600 | 2,400 | -4.53% | -13,742,684 | 51.87% | 3,096,229,783 |
| 2024-11-12 | 53,000 | 2,000 | -3.64% | -7,461,438 | 52.10% | 3,109,972,467 |
| 2024-11-11 | 55,000 | 2,000 | -3.51% | -9,424,701 | 52.22% | 3,117,433,905 |
| 2024-11-08 | 57,000 | 500 | -0.87% | -1,480,774 | 52.38% | 3,126,858,606 |
| 2024-11-07 | 57,500 | 200 | +0.35% | -321,775 | 52.40% | 3,128,339,380 |