167,800
- 전일대비
- 300
- 등락률(%)
- +0.18%
- 시가
- 163,500
- 고가
- 168,000
- 저가
- 163,100
- 거래량
- 13,359,322
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 외국인순매수 | 외국인지분율 | 보유주식수 |
|---|---|---|---|---|---|---|
| 2026-02-03 | 167,500 | 17,100 | +11.37% | 5,768,588 | 51.72% | 3,061,436,498 |
| 2026-02-02 | 150,400 | 10,100 | -6.29% | -7,024,716 | 51.62% | 3,055,667,910 |
| 2026-01-30 | 160,500 | 200 | -0.12% | -3,553,852 | 51.74% | 3,062,692,626 |
| 2026-01-29 | 160,700 | 1,700 | -1.05% | -8,009,722 | 51.80% | 3,066,246,478 |
| 2026-01-28 | 162,400 | 2,900 | +1.82% | -2,160,830 | 51.93% | 3,074,256,200 |
| 2026-01-27 | 159,500 | 7,400 | +4.87% | 3,598,195 | 51.97% | 3,076,417,030 |
| 2026-01-26 | 152,100 | 0 | 0.00% | 932,006 | 51.91% | 3,072,818,835 |
| 2026-01-23 | 152,100 | 200 | -0.13% | -1,917,113 | 51.89% | 3,071,886,829 |
| 2026-01-22 | 152,300 | 2,800 | +1.87% | 407,519 | 51.93% | 3,073,803,942 |
| 2026-01-21 | 149,500 | 4,300 | +2.96% | 7,064,755 | 51.92% | 3,073,396,423 |