HyundaiAutoever(307950)
2021-04-16 15:44 Base
- Price
-
119,500
- Change
-
500
- Chg(%)
- +0.42%
- Open
- 120,500
- High
- 121,500
- Low
- 119,000
- Volume
- 69,971
Periodic chart
Daily chart
Week Quotes
-
KOSPI
-
3,198.62
-
+4.29(0.13%)
-
KOSDAQ
-
1,021.62
-
+7.72(0.76%)
-
Service
-
1,952.67
-
-0.65(0.03%)
| Prev Close |
119,000 |
52-Wk High |
161,500 |
| Prev Volume |
107,917 |
52-Wk Low |
36,500 |
| Upper Limit |
154,500 |
Frgn Holding(K) |
355 |
| Lower Limit |
83,500 |
Frgn Portion(%) |
1.29 |
| Capital(￦B) |
13.7 |
Listed Stocks(K) |
27,424 |
| Par Value |
500 |
Market Cap.(￦B) |
3,277.2 |
| Prev Close |
119,000 |
| Prev Volume |
107,917 |
| Upper Limit |
154,500 |
| Lower Limit |
83,500 |
| Capital(￦B) |
13.7 |
| Par Value |
500 |
| 52-Wk High |
161,500 |
| 52-Wk Low |
36,500 |
| Frgn Holding(K) |
355 |
| Frgn Portion(%) |
1.29 |
| Listed Stocks(K) |
27,424 |
| Market Cap.(￦B) |
3,277.2 |
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
|
2021-04-16 |
119,500 |
500
|
+0.42%
|
120,500 |
121,500 |
119,000 |
69,971 |
|
2021-04-15 |
119,000 |
2,000
|
-1.65%
|
120,500 |
124,500 |
118,500 |
107,917 |
|
2021-04-14 |
121,000 |
1,000
|
-0.82%
|
117,500 |
121,500 |
116,500 |
223,928 |
|
2021-04-13 |
122,000 |
3,000
|
+2.52%
|
119,000 |
124,500 |
119,000 |
99,916 |
|
2021-04-12 |
119,000 |
1,500
|
+1.28%
|
117,500 |
119,000 |
115,000 |
52,722 |
|
2021-04-09 |
117,500 |
1,500
|
-1.26%
|
120,500 |
120,500 |
117,000 |
63,507 |
|
2021-04-08 |
119,000 |
0
|
0.00%
|
119,000 |
120,500 |
117,000 |
72,652 |
|
2021-04-07 |
119,000 |
500
|
-0.42%
|
119,000 |
122,000 |
118,000 |
57,827 |
|
2021-04-06 |
119,500 |
4,500
|
-3.63%
|
125,000 |
125,500 |
118,500 |
78,025 |
|
2021-04-05 |
124,000 |
1,500
|
-1.20%
|
125,000 |
125,500 |
121,500 |
64,597 |