HyundaiAutoever(307950)

2021-04-16 15:44 Base
Price
119,500
Change
500
Chg(%)
+0.42%
Open
120,500
High
121,500
Low
119,000
Volume
69,971

Periodic chart

Daily chart

2021-04-16 Intraday Quotes; Start 09:00 120500; Highest 09:13 121500; Lowest 09:46 119000; Last 15:44 119500; Max Volume 09:18 3673;

Week Quotes

2021-04-12 Open 0, High 0, Low 0, Close 119000; 2021-04-13 Open 0, High 0, Low 0, Close 122000; 2021-04-14 Open 0, High 0, Low 0, Close 121000; 2021-04-15 Open 0, High 0, Low 0, Close 119000; 2021-04-16 Open 0, High 0, Low 0, Close 119500;
KOSPI
3,198.62
+4.29(0.13%)
KOSDAQ
1,021.62
+7.72(0.76%)
Service
1,952.67
-0.65(0.03%)
Prev Close 119,000 52-Wk High 161,500
Prev Volume 107,917 52-Wk Low 36,500
Upper Limit 154,500 Frgn Holding(K) 355
Lower Limit 83,500 Frgn Portion(%) 1.29
Capital(₩B) 13.7 Listed Stocks(K) 27,424
Par Value 500 Market Cap.(₩B) 3,277.2
Prev Close 119,000
Prev Volume 107,917
Upper Limit 154,500
Lower Limit 83,500
Capital(₩B) 13.7
Par Value 500
52-Wk High 161,500
52-Wk Low 36,500
Frgn Holding(K) 355
Frgn Portion(%) 1.29
Listed Stocks(K) 27,424
Market Cap.(₩B) 3,277.2
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Date Close(\) Change Chg(%) Open High Low Volume
2021-04-16 119,500 500 +0.42% 120,500 121,500 119,000 69,971
2021-04-15 119,000 2,000 -1.65% 120,500 124,500 118,500 107,917
2021-04-14 121,000 1,000 -0.82% 117,500 121,500 116,500 223,928
2021-04-13 122,000 3,000 +2.52% 119,000 124,500 119,000 99,916
2021-04-12 119,000 1,500 +1.28% 117,500 119,000 115,000 52,722
2021-04-09 117,500 1,500 -1.26% 120,500 120,500 117,000 63,507
2021-04-08 119,000 0 0.00% 119,000 120,500 117,000 72,652
2021-04-07 119,000 500 -0.42% 119,000 122,000 118,000 57,827
2021-04-06 119,500 4,500 -3.63% 125,000 125,500 118,500 78,025
2021-04-05 124,000 1,500 -1.20% 125,000 125,500 121,500 64,597