BGF(027410)
2025-04-01 15:30 기준
- 현재가
3,415- 전일대비
15- 등락률
- +0.44%
- 시가
- 3,400
- 고가
- 3,445
- 저가
- 3,390
- 거래량
- 26,833
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-04-01 |
3,415 |
15 |
+0.44% |
3,400 |
3,445 |
3,390 |
26,833 |
| 2025-03-31 |
3,400 |
 50 |
-1.45% |
3,450 |
3,450 |
3,370 |
25,272 |
| 2025-03-28 |
3,450 |
5 |
-0.14% |
3,460 |
3,465 |
3,430 |
19,042 |
| 2025-03-27 |
3,455 |
5 |
-0.14% |
3,460 |
3,465 |
3,435 |
25,299 |
| 2025-03-26 |
3,460 |
 0 |
0.00% |
3,460 |
3,470 |
3,440 |
34,540 |
| 2025-03-25 |
3,460 |
0 |
0.00% |
3,460 |
3,475 |
3,425 |
59,144 |
| 2025-03-24 |
3,460 |
0 |
0.00% |
3,460 |
3,470 |
3,435 |
15,939 |
| 2025-03-21 |
3,460 |
15 |
+0.44% |
3,445 |
3,475 |
3,415 |
40,856 |
| 2025-03-20 |
3,445 |
10 |
+0.29% |
3,425 |
3,445 |
3,400 |
30,497 |
| 2025-03-19 |
3,435 |
30 |
+0.88% |
3,405 |
3,435 |
3,395 |
103,058 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/01 |
3,415 |
15 |
+0.44% |
26,833 |
| 03/31 |
3,400 |
50 |
-1.45% |
25,272 |
| 03/28 |
3,450 |
5 |
-0.14% |
19,042 |
| 03/27 |
3,455 |
5 |
-0.14% |
25,299 |
| 03/26 |
3,460 |
0 |
0.00% |
34,540 |
| 03/25 |
3,460 |
0 |
0.00% |
59,144 |
| 03/24 |
3,460 |
0 |
0.00% |
15,939 |
| 03/21 |
3,460 |
15 |
+0.44% |
40,856 |
| 03/20 |
3,445 |
10 |
+0.29% |
30,497 |
| 03/19 |
3,435 |
30 |
+0.88% |
103,058 |
