BGF(027410)
2026-09-14 15:30 기준
- 현재가
3,765- 전일대비
50- 등락률
- -1.31%
- 시가
- 3,815
- 고가
- 3,815
- 저가
- 3,750
- 거래량
- 59,444
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2026-09-14 |
3,765 |
50 |
-1.31% |
3,815 |
3,815 |
3,750 |
59,444 |
| 2026-09-11 |
3,815 |
40 |
-1.04% |
3,840 |
3,850 |
3,795 |
30,760 |
| 2026-09-10 |
3,855 |
5 |
-0.13% |
3,860 |
3,885 |
3,790 |
58,665 |
| 2026-09-09 |
3,860 |
 20 |
+0.52% |
3,870 |
3,880 |
3,835 |
33,437 |
| 2026-09-08 |
3,840 |
25 |
-0.65% |
3,860 |
3,900 |
3,835 |
67,587 |
| 2026-09-07 |
3,865 |
20 |
-0.51% |
3,895 |
3,900 |
3,860 |
41,582 |
| 2026-09-04 |
3,885 |
25 |
+0.65% |
3,865 |
3,920 |
3,845 |
37,451 |
| 2026-09-03 |
3,860 |
 0 |
0.00% |
3,900 |
3,900 |
3,815 |
56,579 |
| 2026-09-02 |
3,860 |
70 |
-1.78% |
3,920 |
3,920 |
3,825 |
55,098 |
| 2026-09-01 |
3,930 |
5 |
+0.13% |
3,890 |
3,950 |
3,880 |
54,903 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 09/14 |
3,765 |
50 |
-1.31% |
59,444 |
| 09/11 |
3,815 |
40 |
-1.04% |
30,760 |
| 09/10 |
3,855 |
5 |
-0.13% |
58,665 |
| 09/09 |
3,860 |
20 |
+0.52% |
33,437 |
| 09/08 |
3,840 |
25 |
-0.65% |
67,587 |
| 09/07 |
3,865 |
20 |
-0.51% |
41,582 |
| 09/04 |
3,885 |
25 |
+0.65% |
37,451 |
| 09/03 |
3,860 |
0 |
0.00% |
56,579 |
| 09/02 |
3,860 |
70 |
-1.78% |
55,098 |
| 09/01 |
3,930 |
5 |
+0.13% |
54,903 |
