BGF(027410)
2024-05-03 10:23 기준
- 현재가
3,715- 전일대비
25- 등락률
- -0.67%
- 시가
- 3,720
- 고가
- 3,745
- 저가
- 3,685
- 거래량
- 18,733
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2024-05-03 |
3,710 |
30 |
-0.80% |
3,720 |
3,745 |
3,685 |
18,731 |
| 2024-05-02 |
3,740 |
35 |
-0.93% |
3,780 |
3,780 |
3,725 |
29,624 |
| 2024-04-30 |
3,775 |
 20 |
+0.53% |
3,755 |
3,800 |
3,735 |
39,570 |
| 2024-04-29 |
3,755 |
15 |
+0.40% |
3,720 |
3,755 |
3,720 |
30,670 |
| 2024-04-26 |
3,740 |
10 |
+0.27% |
3,730 |
3,740 |
3,710 |
36,617 |
| 2024-04-25 |
3,730 |
5 |
-0.13% |
3,735 |
3,745 |
3,705 |
25,422 |
| 2024-04-24 |
3,735 |
5 |
+0.13% |
3,720 |
3,750 |
3,710 |
44,154 |
| 2024-04-23 |
3,730 |
60 |
+1.63% |
3,680 |
3,730 |
3,675 |
61,280 |
| 2024-04-22 |
3,670 |
55 |
+1.52% |
3,610 |
3,680 |
3,605 |
35,263 |
| 2024-04-19 |
3,615 |
10 |
+0.28% |
3,600 |
3,635 |
3,570 |
68,764 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/03 |
3,710 |
30 |
-0.80% |
18,731 |
| 05/02 |
3,740 |
35 |
-0.93% |
29,624 |
| 04/30 |
3,775 |
20 |
+0.53% |
39,570 |
| 04/29 |
3,755 |
15 |
+0.40% |
30,670 |
| 04/26 |
3,740 |
10 |
+0.27% |
36,617 |
| 04/25 |
3,730 |
5 |
-0.13% |
25,422 |
| 04/24 |
3,735 |
5 |
+0.13% |
44,154 |
| 04/23 |
3,730 |
60 |
+1.63% |
61,280 |
| 04/22 |
3,670 |
55 |
+1.52% |
35,263 |
| 04/19 |
3,615 |
10 |
+0.28% |
68,764 |
