BGF(027410)
2024-11-21 15:30 기준
- 현재가
3,515- 전일대비
5- 등락률
- +0.14%
- 시가
- 3,525
- 고가
- 3,525
- 저가
- 3,480
- 거래량
- 66,144
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2024-11-21 |
3,515 |
5 |
+0.14% |
3,525 |
3,525 |
3,480 |
66,144 |
| 2024-11-20 |
3,510 |
20 |
+0.57% |
3,490 |
3,525 |
3,450 |
60,793 |
| 2024-11-19 |
3,490 |
10 |
+0.29% |
3,480 |
3,510 |
3,465 |
30,080 |
| 2024-11-18 |
3,480 |
 20 |
-0.57% |
3,500 |
3,535 |
3,470 |
85,492 |
| 2024-11-15 |
3,500 |
5 |
+0.14% |
3,465 |
3,500 |
3,400 |
109,414 |
| 2024-11-14 |
3,495 |
25 |
-0.71% |
3,475 |
3,545 |
3,440 |
108,481 |
| 2024-11-13 |
3,520 |
30 |
-0.85% |
3,510 |
3,575 |
3,490 |
53,075 |
| 2024-11-12 |
3,550 |
25 |
-0.70% |
3,540 |
3,575 |
3,515 |
81,539 |
| 2024-11-11 |
3,575 |
35 |
-0.97% |
3,610 |
3,630 |
3,565 |
24,179 |
| 2024-11-08 |
3,610 |
20 |
-0.55% |
3,630 |
3,640 |
3,585 |
63,469 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/21 |
3,515 |
5 |
+0.14% |
66,144 |
| 11/20 |
3,510 |
20 |
+0.57% |
60,793 |
| 11/19 |
3,490 |
10 |
+0.29% |
30,080 |
| 11/18 |
3,480 |
20 |
-0.57% |
85,492 |
| 11/15 |
3,500 |
5 |
+0.14% |
109,414 |
| 11/14 |
3,495 |
25 |
-0.71% |
108,481 |
| 11/13 |
3,520 |
30 |
-0.85% |
53,075 |
| 11/12 |
3,550 |
25 |
-0.70% |
81,539 |
| 11/11 |
3,575 |
35 |
-0.97% |
24,179 |
| 11/08 |
3,610 |
20 |
-0.55% |
63,469 |
