BGF(027410)
2026-07-31 15:30 기준
- 현재가
4,000- 전일대비
150- 등락률
- +3.90%
- 시가
- 3,890
- 고가
- 4,000
- 저가
- 3,860
- 거래량
- 127,282
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2026-07-31 |
4,000 |
150 |
+3.90% |
3,890 |
4,000 |
3,860 |
127,282 |
| 2026-07-30 |
3,850 |
65 |
+1.72% |
3,700 |
3,900 |
3,700 |
200,330 |
| 2026-07-29 |
3,785 |
 65 |
-1.69% |
3,890 |
3,975 |
3,670 |
150,356 |
| 2026-07-28 |
3,850 |
190 |
-4.70% |
4,040 |
4,040 |
3,840 |
90,999 |
| 2026-07-27 |
4,040 |
50 |
+1.25% |
4,045 |
4,045 |
3,985 |
68,128 |
| 2026-07-24 |
3,990 |
5 |
+0.13% |
3,980 |
4,030 |
3,925 |
153,309 |
| 2026-07-23 |
3,985 |
130 |
+3.37% |
3,865 |
3,990 |
3,860 |
39,177 |
| 2026-07-22 |
3,855 |
15 |
-0.39% |
3,880 |
3,945 |
3,820 |
44,846 |
| 2026-07-21 |
3,870 |
70 |
-1.78% |
3,920 |
3,935 |
3,840 |
68,375 |
| 2026-07-20 |
3,940 |
5 |
-0.13% |
3,905 |
4,040 |
3,885 |
83,614 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/31 |
4,000 |
150 |
+3.90% |
127,282 |
| 07/30 |
3,850 |
65 |
+1.72% |
200,330 |
| 07/29 |
3,785 |
65 |
-1.69% |
150,356 |
| 07/28 |
3,850 |
190 |
-4.70% |
90,999 |
| 07/27 |
4,040 |
50 |
+1.25% |
68,128 |
| 07/24 |
3,990 |
5 |
+0.13% |
153,309 |
| 07/23 |
3,985 |
130 |
+3.37% |
39,177 |
| 07/22 |
3,855 |
15 |
-0.39% |
44,846 |
| 07/21 |
3,870 |
70 |
-1.78% |
68,375 |
| 07/20 |
3,940 |
5 |
-0.13% |
83,614 |
