BGF(027410)

2024-12-04 15:30 Base
Current
downward 3,585
Change
downward 40
Chg(%)
-1.10%
Open
3,530
High
3,610
Low
3,530
Volume
64,230
OK
Start 2024-10-10 3590; Highest 2024-10-18 3645; Lowest 2024-11-18 3480; Last 2024-12-04 3585;

Daily chart

2024-12-04 Intraday Quotes; Start 09:00 3605; Highest 09:11 3610; Lowest 14:16 3550; Last 15:30 3585; Max Volume 09:07 4933;
Daily Quotes
Date Close(\) Change Chg(%) Open High Low Volume
2024-12-04 3,585 downward 40 -1.10% 3,530 3,610 3,530 64,230
2024-12-03 3,625 upward 70 +1.97% 3,550 3,625 3,545 75,254
2024-12-02 3,555 downward 20 -0.56% 3,575 3,575 3,545 51,459
2024-11-29 3,575 upward 15 +0.42% 3,560 3,580 3,535 39,922
2024-11-28 3,560 upward 10 +0.28% 3,555 3,585 3,545 51,939
2024-11-27 3,550 upward 10 +0.28% 3,560 3,560 3,525 21,746
2024-11-26 3,540 upward 20 +0.57% 3,520 3,560 3,500 58,297
2024-11-25 3,520 upward 5 +0.14% 3,510 3,555 3,500 67,612
2024-11-22 3,515 steady 0 0.00% 3,515 3,530 3,475 43,527
2024-11-21 3,515 upward 5 +0.14% 3,525 3,525 3,480 66,149
Daily Quotes
Date Close(\) Change Chg(%) Volume
12/04  3,585 downward 40 -1.10% 64,230
12/03  3,625 upward 70 +1.97% 75,254
12/02  3,555 downward 20 -0.56% 51,459
11/29  3,575 upward 15 +0.42% 39,922
11/28  3,560 upward 10 +0.28% 51,939
11/27  3,550 upward 10 +0.28% 21,746
11/26  3,540 upward 20 +0.57% 58,297
11/25  3,520 upward 5 +0.14% 67,612
11/22  3,515 steady 0 0.00% 43,527
11/21  3,515 upward 5 +0.14% 66,149