BGF(027410)
2025-10-20 15:30 Base
- Current
3,860- Change
20- Chg(%)
- -0.52%
- Open
- 3,915
- High
- 3,915
- Low
- 3,835
- Volume
- 75,995
Daily Quotes
| Date |
Close(\) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2025-10-20 |
3,860 |
20 |
-0.52% |
3,915 |
3,915 |
3,835 |
75,995 |
| 2025-10-17 |
3,880 |
80 |
-2.02% |
3,955 |
3,960 |
3,850 |
139,902 |
| 2025-10-16 |
3,960 |
 0 |
0.00% |
3,955 |
3,995 |
3,930 |
68,021 |
| 2025-10-15 |
3,960 |
 35 |
+0.89% |
3,950 |
3,960 |
3,910 |
66,002 |
| 2025-10-14 |
3,925 |
20 |
+0.51% |
3,910 |
3,960 |
3,875 |
70,008 |
| 2025-10-13 |
3,905 |
5 |
+0.13% |
3,855 |
3,910 |
3,830 |
103,347 |
| 2025-10-10 |
3,900 |
40 |
-1.02% |
3,950 |
3,980 |
3,870 |
125,108 |
| 2025-10-02 |
3,940 |
10 |
-0.25% |
3,960 |
3,970 |
3,935 |
43,134 |
| 2025-10-01 |
3,950 |
20 |
+0.51% |
3,930 |
3,965 |
3,905 |
50,426 |
| 2025-09-30 |
3,930 |
0 |
0.00% |
3,930 |
3,935 |
3,895 |
31,893 |
Daily Quotes
| Date |
Close(\) |
Change |
Chg(%) |
Volume |
| 10/20 |
3,860 |
20 |
-0.52% |
75,995 |
| 10/17 |
3,880 |
80 |
-2.02% |
139,902 |
| 10/16 |
3,960 |
0 |
0.00% |
68,021 |
| 10/15 |
3,960 |
35 |
+0.89% |
66,002 |
| 10/14 |
3,925 |
20 |
+0.51% |
70,008 |
| 10/13 |
3,905 |
5 |
+0.13% |
103,347 |
| 10/10 |
3,900 |
40 |
-1.02% |
125,108 |
| 10/02 |
3,940 |
10 |
-0.25% |
43,134 |
| 10/01 |
3,950 |
20 |
+0.51% |
50,426 |
| 09/30 |
3,930 |
0 |
0.00% |
31,893 |
