BGF(027410)

2026-03-25 13:57 Base
Current
upward 4,560
Change
upward 120
Chg(%)
+2.70%
Open
4,460
High
4,605
Low
4,440
Volume
256,448
OK
Start 2026-01-23 3960; Highest 2026-03-25 4550; Lowest 2026-02-02 3920; Last 2026-03-25 4550;

Daily chart

2026-03-25 Intraday Quotes; Start 09:00 4445; Highest 11:23 4600; Lowest 09:00 4445; Last 13:57 4560; Max Volume 11:25 16599;
Daily Quotes
Date Close(\) Change Chg(%) Open High Low Volume
2026-03-25 4,550 upward 110 +2.48% 4,460 4,605 4,440 256,193
2026-03-24 4,440 upward 95 +2.19% 4,405 4,465 4,365 185,796
2026-03-23 4,345 downward 95 -2.14% 4,430 4,430 4,325 219,066
2026-03-20 4,440 upward 175 +4.10% 4,300 4,450 4,260 297,618
2026-03-19 4,265 downward 10 -0.23% 4,265 4,315 4,210 154,733
2026-03-18 4,275 downward 55 -1.27% 4,330 4,370 4,230 140,983
2026-03-17 4,330 upward 10 +0.23% 4,300 4,350 4,255 158,577
2026-03-16 4,320 upward 50 +1.17% 4,270 4,380 4,245 313,393
2026-03-13 4,270 upward 85 +2.03% 4,180 4,270 4,110 123,347
2026-03-12 4,185 downward 25 -0.59% 4,210 4,235 4,100 117,083
Daily Quotes
Date Close(\) Change Chg(%) Volume
03/25  4,550 upward 110 +2.48% 256,193
03/24  4,440 upward 95 +2.19% 185,796
03/23  4,345 downward 95 -2.14% 219,066
03/20  4,440 upward 175 +4.10% 297,618
03/19  4,265 downward 10 -0.23% 154,733
03/18  4,275 downward 55 -1.27% 140,983
03/17  4,330 upward 10 +0.23% 158,577
03/16  4,320 upward 50 +1.17% 313,393
03/13  4,270 upward 85 +2.03% 123,347
03/12  4,185 downward 25 -0.59% 117,083