BGF(027410)
2025-04-01 15:30 Base
- Current
3,415- Change
15- Chg(%)
- +0.44%
- Open
- 3,400
- High
- 3,445
- Low
- 3,390
- Volume
- 26,833
Daily Quotes
| Date |
Close(\) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2025-04-01 |
3,415 |
15 |
+0.44% |
3,400 |
3,445 |
3,390 |
26,833 |
| 2025-03-31 |
3,400 |
 50 |
-1.45% |
3,450 |
3,450 |
3,370 |
25,272 |
| 2025-03-28 |
3,450 |
5 |
-0.14% |
3,460 |
3,465 |
3,430 |
19,042 |
| 2025-03-27 |
3,455 |
5 |
-0.14% |
3,460 |
3,465 |
3,435 |
25,299 |
| 2025-03-26 |
3,460 |
 0 |
0.00% |
3,460 |
3,470 |
3,440 |
34,540 |
| 2025-03-25 |
3,460 |
0 |
0.00% |
3,460 |
3,475 |
3,425 |
59,144 |
| 2025-03-24 |
3,460 |
0 |
0.00% |
3,460 |
3,470 |
3,435 |
15,939 |
| 2025-03-21 |
3,460 |
15 |
+0.44% |
3,445 |
3,475 |
3,415 |
40,856 |
| 2025-03-20 |
3,445 |
10 |
+0.29% |
3,425 |
3,445 |
3,400 |
30,497 |
| 2025-03-19 |
3,435 |
30 |
+0.88% |
3,405 |
3,435 |
3,395 |
103,058 |
Daily Quotes
| Date |
Close(\) |
Change |
Chg(%) |
Volume |
| 04/01 |
3,415 |
15 |
+0.44% |
26,833 |
| 03/31 |
3,400 |
50 |
-1.45% |
25,272 |
| 03/28 |
3,450 |
5 |
-0.14% |
19,042 |
| 03/27 |
3,455 |
5 |
-0.14% |
25,299 |
| 03/26 |
3,460 |
0 |
0.00% |
34,540 |
| 03/25 |
3,460 |
0 |
0.00% |
59,144 |
| 03/24 |
3,460 |
0 |
0.00% |
15,939 |
| 03/21 |
3,460 |
15 |
+0.44% |
40,856 |
| 03/20 |
3,445 |
10 |
+0.29% |
30,497 |
| 03/19 |
3,435 |
30 |
+0.88% |
103,058 |
