BGF(027410)
2025-11-07 15:30 Base
- Current
3,830- Change
10- Chg(%)
- +0.26%
- Open
- 3,820
- High
- 3,890
- Low
- 3,780
- Volume
- 78,692
Daily Quotes
| Date |
Close(\) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2025-11-07 |
3,830 |
10 |
+0.26% |
3,820 |
3,890 |
3,780 |
78,692 |
| 2025-11-06 |
3,820 |
80 |
+2.14% |
3,770 |
3,850 |
3,675 |
123,090 |
| 2025-11-05 |
3,740 |
15 |
+0.40% |
3,720 |
3,740 |
3,605 |
242,091 |
| 2025-11-04 |
3,725 |
 75 |
-1.97% |
3,770 |
3,795 |
3,720 |
152,367 |
| 2025-11-03 |
3,800 |
5 |
-0.13% |
3,820 |
3,860 |
3,795 |
84,425 |
| 2025-10-31 |
3,805 |
25 |
+0.66% |
3,785 |
3,810 |
3,770 |
50,071 |
| 2025-10-30 |
3,780 |
50 |
-1.31% |
3,830 |
3,860 |
3,770 |
110,557 |
| 2025-10-29 |
3,830 |
35 |
-0.91% |
3,865 |
3,870 |
3,800 |
86,839 |
| 2025-10-28 |
3,865 |
45 |
+1.18% |
3,820 |
3,870 |
3,770 |
113,020 |
| 2025-10-27 |
3,820 |
10 |
+0.26% |
3,820 |
3,875 |
3,790 |
106,599 |
Daily Quotes
| Date |
Close(\) |
Change |
Chg(%) |
Volume |
| 11/07 |
3,830 |
10 |
+0.26% |
78,692 |
| 11/06 |
3,820 |
80 |
+2.14% |
123,090 |
| 11/05 |
3,740 |
15 |
+0.40% |
242,091 |
| 11/04 |
3,725 |
75 |
-1.97% |
152,367 |
| 11/03 |
3,800 |
5 |
-0.13% |
84,425 |
| 10/31 |
3,805 |
25 |
+0.66% |
50,071 |
| 10/30 |
3,780 |
50 |
-1.31% |
110,557 |
| 10/29 |
3,830 |
35 |
-0.91% |
86,839 |
| 10/28 |
3,865 |
45 |
+1.18% |
113,020 |
| 10/27 |
3,820 |
10 |
+0.26% |
106,599 |
