BGF(027410)
2025-12-24 15:30 Base
- Current
4,040- Change
20- Chg(%)
- -0.49%
- Open
- 4,060
- High
- 4,065
- Low
- 4,015
- Volume
- 52,208
Daily Quotes
| Date |
Close(\) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2025-12-24 |
4,040 |
20 |
-0.49% |
4,060 |
4,065 |
4,015 |
52,208 |
| 2025-12-23 |
4,060 |
10 |
-0.25% |
4,080 |
4,085 |
4,050 |
82,550 |
| 2025-12-22 |
4,070 |
30 |
-0.73% |
4,110 |
4,135 |
4,045 |
88,514 |
| 2025-12-19 |
4,100 |
 35 |
+0.86% |
4,070 |
4,105 |
4,040 |
78,968 |
| 2025-12-18 |
4,065 |
30 |
-0.73% |
4,085 |
4,095 |
4,030 |
57,907 |
| 2025-12-17 |
4,095 |
70 |
+1.74% |
4,030 |
4,195 |
4,020 |
115,710 |
| 2025-12-16 |
4,025 |
100 |
-2.42% |
4,125 |
4,130 |
4,025 |
150,806 |
| 2025-12-15 |
4,125 |
15 |
+0.36% |
4,110 |
4,180 |
4,055 |
223,775 |
| 2025-12-12 |
4,110 |
70 |
+1.73% |
4,040 |
4,110 |
4,040 |
129,803 |
| 2025-12-11 |
4,040 |
50 |
+1.25% |
3,990 |
4,115 |
3,985 |
264,880 |
Daily Quotes
| Date |
Close(\) |
Change |
Chg(%) |
Volume |
| 12/24 |
4,040 |
20 |
-0.49% |
52,208 |
| 12/23 |
4,060 |
10 |
-0.25% |
82,550 |
| 12/22 |
4,070 |
30 |
-0.73% |
88,514 |
| 12/19 |
4,100 |
35 |
+0.86% |
78,968 |
| 12/18 |
4,065 |
30 |
-0.73% |
57,907 |
| 12/17 |
4,095 |
70 |
+1.74% |
115,710 |
| 12/16 |
4,025 |
100 |
-2.42% |
150,806 |
| 12/15 |
4,125 |
15 |
+0.36% |
223,775 |
| 12/12 |
4,110 |
70 |
+1.73% |
129,803 |
| 12/11 |
4,040 |
50 |
+1.25% |
264,880 |
