BGF(027410)
2024-09-20 15:30 Base
- Current
3,515- Change
5- Chg(%)
- +0.14%
- Open
- 3,480
- High
- 3,530
- Low
- 3,480
- Volume
- 59,291
Daily Quotes
| Date |
Close(\) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2024-09-20 |
3,515 |
5 |
+0.14% |
3,480 |
3,530 |
3,480 |
59,291 |
| 2024-09-19 |
3,510 |
10 |
+0.29% |
3,500 |
3,515 |
3,440 |
85,226 |
| 2024-09-13 |
3,500 |
60 |
+1.74% |
3,440 |
3,500 |
3,425 |
65,630 |
| 2024-09-12 |
3,440 |
25 |
+0.73% |
3,425 |
3,445 |
3,405 |
40,814 |
| 2024-09-11 |
3,415 |
 20 |
-0.58% |
3,440 |
3,440 |
3,415 |
24,675 |
| 2024-09-10 |
3,435 |
25 |
-0.72% |
3,455 |
3,455 |
3,425 |
29,628 |
| 2024-09-09 |
3,460 |
20 |
+0.58% |
3,420 |
3,460 |
3,395 |
44,190 |
| 2024-09-06 |
3,440 |
15 |
-0.43% |
3,445 |
3,470 |
3,420 |
57,626 |
| 2024-09-05 |
3,455 |
30 |
-0.86% |
3,475 |
3,505 |
3,445 |
93,214 |
| 2024-09-04 |
3,485 |
25 |
-0.71% |
3,480 |
3,505 |
3,470 |
90,096 |
Daily Quotes
| Date |
Close(\) |
Change |
Chg(%) |
Volume |
| 09/20 |
3,515 |
5 |
+0.14% |
59,291 |
| 09/19 |
3,510 |
10 |
+0.29% |
85,226 |
| 09/13 |
3,500 |
60 |
+1.74% |
65,630 |
| 09/12 |
3,440 |
25 |
+0.73% |
40,814 |
| 09/11 |
3,415 |
20 |
-0.58% |
24,675 |
| 09/10 |
3,435 |
25 |
-0.72% |
29,628 |
| 09/09 |
3,460 |
20 |
+0.58% |
44,190 |
| 09/06 |
3,440 |
15 |
-0.43% |
57,626 |
| 09/05 |
3,455 |
30 |
-0.86% |
93,214 |
| 09/04 |
3,485 |
25 |
-0.71% |
90,096 |
