BGF(027410)

2026-06-23 15:12 Base
Current
downward 3,825
Change
downward 185
Chg(%)
-4.61%
Open
3,995
High
4,005
Low
3,825
Volume
177,138
OK
Start 2026-04-23 5000; Highest 2026-04-29 5300; Lowest 2026-06-23 3825; Last 2026-06-23 3825;

Daily chart

2026-06-23 Intraday Quotes; Start 09:00 3975; Highest 09:49 4005; Lowest 15:12 3825; Last 15:12 3825; Max Volume 14:31 18001;
Daily Quotes
Date Close(\) Change Chg(%) Open High Low Volume
2026-06-23 3,825 downward 185 -4.61% 3,995 4,005 3,825 177,138
2026-06-22 4,010 downward 20 -0.50% 4,010 4,050 3,900 195,173
2026-06-19 4,030 downward 120 -2.89% 4,150 4,150 3,990 197,559
2026-06-18 4,150 downward 100 -2.35% 4,235 4,295 4,000 218,627
2026-06-17 4,250 downward 110 -2.52% 4,420 4,420 4,240 112,596
2026-06-16 4,360 upward 130 +3.07% 4,230 4,430 4,200 208,818
2026-06-15 4,230 upward 125 +3.05% 4,125 4,335 4,120 382,204
2026-06-12 4,105 upward 35 +0.86% 4,100 4,170 4,060 342,409
2026-06-11 4,070 upward 15 +0.37% 4,035 4,085 3,930 395,301
2026-06-10 4,055 downward 45 -1.10% 4,105 4,190 3,950 506,086
Daily Quotes
Date Close(\) Change Chg(%) Volume
06/23  3,825 downward 185 -4.61% 177,138
06/22  4,010 downward 20 -0.50% 195,173
06/19  4,030 downward 120 -2.89% 197,559
06/18  4,150 downward 100 -2.35% 218,627
06/17  4,250 downward 110 -2.52% 112,596
06/16  4,360 upward 130 +3.07% 208,818
06/15  4,230 upward 125 +3.05% 382,204
06/12  4,105 upward 35 +0.86% 342,409
06/11  4,070 upward 15 +0.37% 395,301
06/10  4,055 downward 45 -1.10% 506,086