BGF(027410)

2026-10-15 15:30 Base
Current
downward 3,560
Change
downward 105
Chg(%)
-2.86%
Open
3,650
High
3,650
Low
3,520
Volume
175,037
OK
Start 2026-08-14 4195; Highest 2026-08-14 4195; Lowest 2026-10-15 3560; Last 2026-10-15 3560;

Daily chart

2026-10-15 Intraday Quotes; Start 09:00 3645; Highest 09:08 3650; Lowest 14:49 3525; Last 15:30 3560; Max Volume 09:01 20380;
Daily Quotes
Date Close(\) Change Chg(%) Open High Low Volume
2026-10-15 3,560 downward 105 -2.86% 3,650 3,650 3,520 175,037
2026-10-14 3,665 downward 70 -1.87% 3,690 3,750 3,645 165,884
2026-10-13 3,735 downward 5 -0.13% 3,730 3,750 3,650 167,792
2026-10-12 3,740 downward 60 -1.58% 3,800 3,820 3,695 76,711
2026-10-08 3,800 upward 60 +1.60% 3,800 3,865 3,775 125,083
2026-10-07 3,740 upward 20 +0.54% 3,720 3,770 3,690 216,810
2026-10-06 3,720 steady 0 0.00% 3,700 3,745 3,700 46,998
2026-10-02 3,720 upward 25 +0.68% 3,690 3,745 3,675 42,339
2026-10-01 3,695 downward 25 -0.67% 3,715 3,730 3,675 69,215
2026-09-30 3,720 upward 5 +0.13% 3,715 3,755 3,695 26,477
Daily Quotes
Date Close(\) Change Chg(%) Volume
10/15  3,560 downward 105 -2.86% 175,037
10/14  3,665 downward 70 -1.87% 165,884
10/13  3,735 downward 5 -0.13% 167,792
10/12  3,740 downward 60 -1.58% 76,711
10/08  3,800 upward 60 +1.60% 125,083
10/07  3,740 upward 20 +0.54% 216,810
10/06  3,720 steady 0 0.00% 46,998
10/02  3,720 upward 25 +0.68% 42,339
10/01  3,695 downward 25 -0.67% 69,215
09/30  3,720 upward 5 +0.13% 26,477