BGF(027410)

2026-08-21 15:30 Base
Current
downward 3,915
Change
downward 55
Chg(%)
-1.39%
Open
3,965
High
3,965
Low
3,855
Volume
59,556
OK
Start 2026-06-25 3705; Highest 2026-08-14 4195; Lowest 2026-06-26 3660; Last 2026-08-21 3915;

Daily chart

2026-08-21 Intraday Quotes; Start 09:00 3960; Highest 09:09 3965; Lowest 11:06 3860; Last 15:30 3915; Max Volume 09:51 5675;
Daily Quotes
Date Close(\) Change Chg(%) Open High Low Volume
2026-08-21 3,915 downward 55 -1.39% 3,965 3,965 3,855 59,556
2026-08-20 3,970 downward 65 -1.61% 4,030 4,050 3,955 46,053
2026-08-19 4,035 downward 80 -1.94% 4,025 4,095 3,975 73,869
2026-08-18 4,115 downward 80 -1.91% 4,195 4,200 4,050 60,126
2026-08-14 4,195 upward 75 +1.82% 4,140 4,195 4,100 65,497
2026-08-13 4,120 downward 70 -1.67% 4,190 4,195 4,070 77,994
2026-08-12 4,190 upward 20 +0.48% 4,165 4,250 4,145 78,447
2026-08-11 4,170 downward 15 -0.36% 4,195 4,225 4,115 70,713
2026-08-10 4,185 upward 65 +1.58% 4,130 4,205 4,120 154,221
2026-08-07 4,120 upward 70 +1.73% 4,040 4,175 4,032 176,964
Daily Quotes
Date Close(\) Change Chg(%) Volume
08/21  3,915 downward 55 -1.39% 59,556
08/20  3,970 downward 65 -1.61% 46,053
08/19  4,035 downward 80 -1.94% 73,869
08/18  4,115 downward 80 -1.91% 60,126
08/14  4,195 upward 75 +1.82% 65,497
08/13  4,120 downward 70 -1.67% 77,994
08/12  4,190 upward 20 +0.48% 78,447
08/11  4,170 downward 15 -0.36% 70,713
08/10  4,185 upward 65 +1.58% 154,221
08/07  4,120 upward 70 +1.73% 176,964