BGF(027410)
2025-04-25 15:30 Base
- Current
3,595- Change
20- Chg(%)
- +0.56%
- Open
- 3,590
- High
- 3,610
- Low
- 3,565
- Volume
- 40,990
Daily Quotes
| Date |
Close(\) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2025-04-25 |
3,595 |
20 |
+0.56% |
3,590 |
3,610 |
3,565 |
40,990 |
| 2025-04-24 |
3,575 |
 20 |
-0.56% |
3,610 |
3,615 |
3,395 |
76,410 |
| 2025-04-23 |
3,595 |
80 |
+2.28% |
3,515 |
3,625 |
3,505 |
216,657 |
| 2025-04-22 |
3,515 |
50 |
+1.44% |
3,425 |
3,765 |
3,425 |
354,345 |
| 2025-04-21 |
3,465 |
10 |
+0.29% |
3,455 |
3,470 |
3,385 |
36,837 |
| 2025-04-18 |
3,455 |
5 |
+0.14% |
3,450 |
3,465 |
3,415 |
40,024 |
| 2025-04-17 |
3,450 |
 0 |
0.00% |
3,445 |
3,475 |
3,435 |
23,324 |
| 2025-04-16 |
3,450 |
15 |
+0.44% |
3,430 |
3,455 |
3,415 |
17,624 |
| 2025-04-15 |
3,435 |
30 |
+0.88% |
3,410 |
3,450 |
3,395 |
48,796 |
| 2025-04-14 |
3,405 |
5 |
-0.15% |
3,410 |
3,415 |
3,380 |
58,286 |
Daily Quotes
| Date |
Close(\) |
Change |
Chg(%) |
Volume |
| 04/25 |
3,595 |
20 |
+0.56% |
40,990 |
| 04/24 |
3,575 |
20 |
-0.56% |
76,410 |
| 04/23 |
3,595 |
80 |
+2.28% |
216,657 |
| 04/22 |
3,515 |
50 |
+1.44% |
354,345 |
| 04/21 |
3,465 |
10 |
+0.29% |
36,837 |
| 04/18 |
3,455 |
5 |
+0.14% |
40,024 |
| 04/17 |
3,450 |
0 |
0.00% |
23,324 |
| 04/16 |
3,450 |
15 |
+0.44% |
17,624 |
| 04/15 |
3,435 |
30 |
+0.88% |
48,796 |
| 04/14 |
3,405 |
5 |
-0.15% |
58,286 |
