BGF(027410)

2026-05-22 15:30 Base
Current
downward 4,605
Change
downward 170
Chg(%)
-3.56%
Open
4,760
High
4,880
Low
4,605
Volume
295,791
OK
Start 2026-03-26 4405; Highest 2026-04-29 5300; Lowest 2026-03-26 4405; Last 2026-05-22 4605;

Daily chart

2026-05-22 Intraday Quotes; Start 09:00 4815; Highest 09:03 4870; Lowest 15:30 4605; Last 15:30 4605; Max Volume 10:25 15664;
Daily Quotes
Date Close(\) Change Chg(%) Open High Low Volume
2026-05-22 4,605 downward 170 -3.56% 4,760 4,880 4,605 295,791
2026-05-21 4,775 upward 140 +3.02% 4,635 4,870 4,635 272,045
2026-05-20 4,635 downward 125 -2.63% 4,760 4,785 4,625 260,461
2026-05-19 4,760 downward 120 -2.46% 4,880 4,890 4,725 200,173
2026-05-18 4,880 downward 95 -1.91% 4,980 5,000 4,790 276,292
2026-05-15 4,975 steady 0 0.00% 4,975 5,140 4,825 595,452
2026-05-14 4,975 upward 230 +4.85% 4,745 5,140 4,705 495,438
2026-05-13 4,745 downward 35 -0.73% 4,775 4,800 4,560 356,390
2026-05-12 4,780 downward 145 -2.94% 4,930 4,960 4,740 223,977
2026-05-11 4,925 downward 115 -2.28% 5,010 5,110 4,890 319,163
Daily Quotes
Date Close(\) Change Chg(%) Volume
05/22  4,605 downward 170 -3.56% 295,791
05/21  4,775 upward 140 +3.02% 272,045
05/20  4,635 downward 125 -2.63% 260,461
05/19  4,760 downward 120 -2.46% 200,173
05/18  4,880 downward 95 -1.91% 276,292
05/15  4,975 steady 0 0.00% 595,452
05/14  4,975 upward 230 +4.85% 495,438
05/13  4,745 downward 35 -0.73% 356,390
05/12  4,780 downward 145 -2.94% 223,977
05/11  4,925 downward 115 -2.28% 319,163