BGF(027410)
2025-09-16 15:30 Base
- Current
4,070- Change
30- Chg(%)
- -0.73%
- Open
- 4,110
- High
- 4,110
- Low
- 4,050
- Volume
- 76,394
Daily Quotes
| Date |
Close(\) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2025-09-16 |
4,070 |
30 |
-0.73% |
4,110 |
4,110 |
4,050 |
76,394 |
| 2025-09-15 |
4,100 |
 80 |
+1.99% |
4,050 |
4,120 |
4,020 |
191,611 |
| 2025-09-12 |
4,020 |
10 |
-0.25% |
4,035 |
4,055 |
4,000 |
56,259 |
| 2025-09-11 |
4,030 |
5 |
+0.12% |
4,015 |
4,060 |
4,005 |
118,630 |
| 2025-09-10 |
4,025 |
65 |
+1.64% |
3,960 |
4,035 |
3,960 |
85,910 |
| 2025-09-09 |
3,960 |
20 |
+0.51% |
3,915 |
3,970 |
3,915 |
59,319 |
| 2025-09-08 |
3,940 |
30 |
+0.77% |
3,910 |
3,945 |
3,905 |
34,263 |
| 2025-09-05 |
3,910 |
20 |
-0.51% |
3,940 |
3,965 |
3,905 |
34,352 |
| 2025-09-04 |
3,930 |
25 |
+0.64% |
3,895 |
3,940 |
3,890 |
57,059 |
| 2025-09-03 |
3,905 |
15 |
-0.38% |
3,900 |
3,960 |
3,895 |
28,453 |
Daily Quotes
| Date |
Close(\) |
Change |
Chg(%) |
Volume |
| 09/16 |
4,070 |
30 |
-0.73% |
76,394 |
| 09/15 |
4,100 |
80 |
+1.99% |
191,611 |
| 09/12 |
4,020 |
10 |
-0.25% |
56,259 |
| 09/11 |
4,030 |
5 |
+0.12% |
118,630 |
| 09/10 |
4,025 |
65 |
+1.64% |
85,910 |
| 09/09 |
3,960 |
20 |
+0.51% |
59,319 |
| 09/08 |
3,940 |
30 |
+0.77% |
34,263 |
| 09/05 |
3,910 |
20 |
-0.51% |
34,352 |
| 09/04 |
3,930 |
25 |
+0.64% |
57,059 |
| 09/03 |
3,905 |
15 |
-0.38% |
28,453 |
