BGF(027410)
2026-01-23 15:30 Base
- Current
3,960- Change
65- Chg(%)
- +1.67%
- Open
- 3,920
- High
- 3,975
- Low
- 3,900
- Volume
- 124,794
Daily Quotes
| Date |
Close(\) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2026-01-23 |
3,960 |
65 |
+1.67% |
3,920 |
3,975 |
3,900 |
124,794 |
| 2026-01-22 |
3,895 |
55 |
+1.43% |
3,840 |
3,905 |
3,815 |
113,930 |
| 2026-01-21 |
3,840 |
 95 |
-2.41% |
3,930 |
3,935 |
3,800 |
115,319 |
| 2026-01-20 |
3,935 |
100 |
+2.61% |
3,825 |
3,955 |
3,825 |
186,174 |
| 2026-01-19 |
3,835 |
10 |
-0.26% |
3,845 |
3,865 |
3,810 |
77,932 |
| 2026-01-16 |
3,845 |
30 |
+0.79% |
3,830 |
3,865 |
3,800 |
101,395 |
| 2026-01-15 |
3,815 |
5 |
-0.13% |
3,845 |
3,850 |
3,790 |
130,352 |
| 2026-01-14 |
3,820 |
30 |
+0.79% |
3,820 |
3,850 |
3,750 |
87,231 |
| 2026-01-13 |
3,790 |
50 |
+1.34% |
3,755 |
3,850 |
3,715 |
99,516 |
| 2026-01-12 |
3,740 |
35 |
-0.93% |
3,780 |
3,790 |
3,735 |
82,022 |
Daily Quotes
| Date |
Close(\) |
Change |
Chg(%) |
Volume |
| 01/23 |
3,960 |
65 |
+1.67% |
124,794 |
| 01/22 |
3,895 |
55 |
+1.43% |
113,930 |
| 01/21 |
3,840 |
95 |
-2.41% |
115,319 |
| 01/20 |
3,935 |
100 |
+2.61% |
186,174 |
| 01/19 |
3,835 |
10 |
-0.26% |
77,932 |
| 01/16 |
3,845 |
30 |
+0.79% |
101,395 |
| 01/15 |
3,815 |
5 |
-0.13% |
130,352 |
| 01/14 |
3,820 |
30 |
+0.79% |
87,231 |
| 01/13 |
3,790 |
50 |
+1.34% |
99,516 |
| 01/12 |
3,740 |
35 |
-0.93% |
82,022 |
