BGF(027410)

2026-10-21 14:37 Base
Current
upward 3,525
Change
upward 30
Chg(%)
+0.86%
Open
3,580
High
3,590
Low
3,495
Volume
38,547
OK
Start 2026-08-21 3915; Highest 2026-08-28 3975; Lowest 2026-10-20 3495; Last 2026-10-21 3525;

Daily chart

2026-10-21 Intraday Quotes; Start 09:00 3575; Highest 09:00 3575; Lowest 10:04 3495; Last 14:37 3525; Max Volume 09:45 2645;
Daily Quotes
Date Close(\) Change Chg(%) Open High Low Volume
2026-10-21 3,525 upward 30 +0.86% 3,580 3,590 3,495 38,547
2026-10-20 3,495 downward 135 -3.72% 3,645 3,645 3,475 113,395
2026-10-19 3,630 upward 30 +0.83% 3,580 3,630 3,560 39,735
2026-10-16 3,600 upward 40 +1.12% 3,575 3,670 3,560 108,283
2026-10-15 3,560 downward 105 -2.86% 3,650 3,650 3,520 176,935
2026-10-14 3,665 downward 70 -1.87% 3,690 3,750 3,645 165,884
2026-10-13 3,735 downward 5 -0.13% 3,730 3,750 3,650 167,792
2026-10-12 3,740 downward 60 -1.58% 3,800 3,820 3,695 76,711
2026-10-08 3,800 upward 60 +1.60% 3,800 3,865 3,775 125,083
2026-10-07 3,740 upward 20 +0.54% 3,720 3,770 3,690 216,810
Daily Quotes
Date Close(\) Change Chg(%) Volume
10/21  3,525 upward 30 +0.86% 38,547
10/20  3,495 downward 135 -3.72% 113,395
10/19  3,630 upward 30 +0.83% 39,735
10/16  3,600 upward 40 +1.12% 108,283
10/15  3,560 downward 105 -2.86% 176,935
10/14  3,665 downward 70 -1.87% 165,884
10/13  3,735 downward 5 -0.13% 167,792
10/12  3,740 downward 60 -1.58% 76,711
10/08  3,800 upward 60 +1.60% 125,083
10/07  3,740 upward 20 +0.54% 216,810