BGF(027410)
2025-12-09 10:44 Base
- Current
3,960- Change
30- Chg(%)
- -0.75%
- Open
- 3,990
- High
- 4,020
- Low
- 3,955
- Volume
- 30,981
Daily Quotes
| Date |
Close(\) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2025-12-09 |
3,965 |
25 |
-0.63% |
3,990 |
4,020 |
3,955 |
30,980 |
| 2025-12-08 |
3,990 |
45 |
-1.12% |
4,035 |
4,035 |
3,970 |
74,641 |
| 2025-12-05 |
4,035 |
20 |
-0.49% |
4,055 |
4,060 |
4,010 |
61,941 |
| 2025-12-04 |
4,055 |
35 |
-0.86% |
4,090 |
4,090 |
4,020 |
101,070 |
| 2025-12-03 |
4,090 |
 110 |
+2.76% |
3,980 |
4,090 |
3,980 |
213,953 |
| 2025-12-02 |
3,980 |
10 |
+0.25% |
3,970 |
3,995 |
3,950 |
67,238 |
| 2025-12-01 |
3,970 |
65 |
-1.61% |
4,040 |
4,065 |
3,945 |
92,601 |
| 2025-11-28 |
4,035 |
45 |
+1.13% |
3,995 |
4,045 |
3,980 |
96,690 |
| 2025-11-27 |
3,990 |
30 |
+0.76% |
3,960 |
4,010 |
3,940 |
73,841 |
| 2025-11-26 |
3,960 |
55 |
+1.41% |
3,950 |
3,970 |
3,905 |
43,665 |
Daily Quotes
| Date |
Close(\) |
Change |
Chg(%) |
Volume |
| 12/09 |
3,965 |
25 |
-0.63% |
30,980 |
| 12/08 |
3,990 |
45 |
-1.12% |
74,641 |
| 12/05 |
4,035 |
20 |
-0.49% |
61,941 |
| 12/04 |
4,055 |
35 |
-0.86% |
101,070 |
| 12/03 |
4,090 |
110 |
+2.76% |
213,953 |
| 12/02 |
3,980 |
10 |
+0.25% |
67,238 |
| 12/01 |
3,970 |
65 |
-1.61% |
92,601 |
| 11/28 |
4,035 |
45 |
+1.13% |
96,690 |
| 11/27 |
3,990 |
30 |
+0.76% |
73,841 |
| 11/26 |
3,960 |
55 |
+1.41% |
43,665 |
