BGF(027410)

2025-07-14 15:30 Base
Current
upward 4,530
Change
upward 5
Chg(%)
+0.11%
Open
4,515
High
4,600
Low
4,450
Volume
269,919
OK
Start 2025-05-16 3685; Highest 2025-07-10 4590; Lowest 2025-05-19 3630; Last 2025-07-14 4530;

Daily chart

2025-07-14 Intraday Quotes; Start 09:00 4540; Highest 10:14 4600; Lowest 09:06 4460; Last 15:30 4530; Max Volume 09:42 34441;
Daily Quotes
Date Close(\) Change Chg(%) Open High Low Volume
2025-07-14 4,530 upward 5 +0.11% 4,515 4,600 4,450 269,919
2025-07-11 4,525 downward 65 -1.42% 4,590 4,590 4,475 241,240
2025-07-10 4,590 upward 190 +4.32% 4,400 4,615 4,360 709,531
2025-07-09 4,400 upward 140 +3.29% 4,260 4,440 4,230 288,793
2025-07-08 4,260 upward 90 +2.16% 4,165 4,260 4,150 193,954
2025-07-07 4,170 upward 40 +0.97% 4,140 4,245 4,115 201,001
2025-07-04 4,130 downward 185 -4.29% 4,310 4,330 4,110 328,033
2025-07-03 4,315 downward 30 -0.69% 4,365 4,365 4,270 187,122
2025-07-02 4,345 downward 75 -1.70% 4,415 4,420 4,250 168,209
2025-07-01 4,420 upward 245 +5.87% 4,175 4,455 4,170 464,972
Daily Quotes
Date Close(\) Change Chg(%) Volume
07/14  4,530 upward 5 +0.11% 269,919
07/11  4,525 downward 65 -1.42% 241,240
07/10  4,590 upward 190 +4.32% 709,531
07/09  4,400 upward 140 +3.29% 288,793
07/08  4,260 upward 90 +2.16% 193,954
07/07  4,170 upward 40 +0.97% 201,001
07/04  4,130 downward 185 -4.29% 328,033
07/03  4,315 downward 30 -0.69% 187,122
07/02  4,345 downward 75 -1.70% 168,209
07/01  4,420 upward 245 +5.87% 464,972