BGF리테일(282330)
2024-05-20 15:30 기준
- 현재가
118,500- 전일대비
1,600- 등락률
- -1.33%
- 시가
- 121,000
- 고가
- 121,000
- 저가
- 118,200
- 거래량
- 47,311
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2024-05-20 |
118,500 |
1,600 |
-1.33% |
121,000 |
121,000 |
118,200 |
47,311 |
| 2024-05-17 |
120,100 |
500 |
-0.41% |
120,400 |
121,000 |
119,800 |
66,486 |
| 2024-05-16 |
120,600 |
5,400 |
-4.29% |
126,000 |
127,100 |
120,500 |
104,491 |
| 2024-05-14 |
126,000 |
1,800 |
-1.41% |
127,800 |
128,000 |
125,900 |
46,440 |
| 2024-05-13 |
127,800 |
5,800 |
-4.34% |
133,800 |
133,800 |
127,100 |
49,564 |
| 2024-05-10 |
133,600 |
1,600 |
-1.18% |
136,200 |
136,200 |
133,300 |
23,137 |
| 2024-05-09 |
135,200 |
1,000 |
-0.73% |
135,900 |
135,900 |
133,800 |
82,091 |
| 2024-05-08 |
136,200 |
 2,700 |
+2.02% |
134,100 |
136,200 |
131,300 |
33,728 |
| 2024-05-07 |
133,500 |
800 |
+0.60% |
134,300 |
134,400 |
132,600 |
74,246 |
| 2024-05-03 |
132,700 |
400 |
-0.30% |
131,500 |
134,200 |
129,700 |
58,780 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/20 |
118,500 |
1,600 |
-1.33% |
47,311 |
| 05/17 |
120,100 |
500 |
-0.41% |
66,486 |
| 05/16 |
120,600 |
5,400 |
-4.29% |
104,491 |
| 05/14 |
126,000 |
1,800 |
-1.41% |
46,440 |
| 05/13 |
127,800 |
5,800 |
-4.34% |
49,564 |
| 05/10 |
133,600 |
1,600 |
-1.18% |
23,137 |
| 05/09 |
135,200 |
1,000 |
-0.73% |
82,091 |
| 05/08 |
136,200 |
2,700 |
+2.02% |
33,728 |
| 05/07 |
133,500 |
800 |
+0.60% |
74,246 |
| 05/03 |
132,700 |
400 |
-0.30% |
58,780 |
