BGF리테일(282330)
2023-12-08 15:19 기준
- 현재가
137,500
- 전일대비
500
- 등락률
- +0.36%
- 시가
- 137,100
- 고가
- 139,200
- 저가
- 136,400
- 거래량
- 47,872
일자별 주가
날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
2023-12-08 |
137,500 |
500 |
+0.36% |
137,100 |
139,200 |
136,400 |
47,872 |
2023-12-07 |
137,000 |
700 |
-0.51% |
136,800 |
140,200 |
136,000 |
62,975 |
2023-12-06 |
137,700 |
3,400 |
-2.41% |
143,100 |
143,100 |
137,400 |
53,595 |
2023-12-05 |
141,100 |
5,600 |
+4.13% |
135,500 |
143,400 |
134,700 |
92,022 |
2023-12-04 |
135,500 |
1,400 |
-1.02% |
138,000 |
138,000 |
135,100 |
56,641 |
2023-12-01 |
136,900 |
1,200 |
+0.88% |
136,600 |
141,400 |
136,600 |
140,282 |
2023-11-30 |
135,700 |
3,200 |
+2.42% |
130,900 |
142,900 |
130,900 |
1,122,398 |
2023-11-29 |
132,500 |
3,100 |
+2.40% |
129,400 |
136,200 |
129,400 |
173,987 |
2023-11-28 |
129,400 |
500 |
+0.39% |
129,700 |
130,600 |
128,500 |
83,236 |
2023-11-27 |
128,900 |
2,200 |
-1.68% |
131,400 |
131,700 |
128,800 |
90,996 |
일자별 주가
날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
12/08 |
137,500 |
500 |
+0.36% |
47,872 |
12/07 |
137,000 |
700 |
-0.51% |
62,975 |
12/06 |
137,700 |
3,400 |
-2.41% |
53,595 |
12/05 |
141,100 |
5,600 |
+4.13% |
92,022 |
12/04 |
135,500 |
1,400 |
-1.02% |
56,641 |
12/01 |
136,900 |
1,200 |
+0.88% |
140,282 |
11/30 |
135,700 |
3,200 |
+2.42% |
1,122,398 |
11/29 |
132,500 |
3,100 |
+2.40% |
173,987 |
11/28 |
129,400 |
500 |
+0.39% |
83,236 |
11/27 |
128,900 |
2,200 |
-1.68% |
90,996 |