BGF리테일(282330)
2025-07-11 15:30 기준
- 현재가
120,600- 전일대비
3,200- 등락률
- -2.58%
- 시가
- 122,700
- 고가
- 123,200
- 저가
- 118,500
- 거래량
- 78,283
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-07-11 |
120,600 |
3,200 |
-2.58% |
122,700 |
123,200 |
118,500 |
78,283 |
| 2025-07-10 |
123,800 |
 1,100 |
+0.90% |
124,600 |
124,600 |
122,300 |
55,332 |
| 2025-07-09 |
122,700 |
1,000 |
-0.81% |
122,800 |
124,500 |
121,800 |
38,601 |
| 2025-07-08 |
123,700 |
900 |
-0.72% |
126,000 |
126,400 |
122,000 |
41,169 |
| 2025-07-07 |
124,600 |
3,400 |
+2.81% |
124,500 |
126,400 |
122,500 |
40,069 |
| 2025-07-04 |
121,200 |
5,300 |
-4.19% |
126,500 |
126,600 |
121,200 |
43,852 |
| 2025-07-03 |
126,500 |
3,300 |
-2.54% |
128,900 |
129,400 |
125,800 |
38,137 |
| 2025-07-02 |
129,800 |
3,600 |
+2.85% |
125,700 |
129,800 |
123,000 |
70,527 |
| 2025-07-01 |
126,200 |
5,200 |
+4.30% |
121,000 |
127,000 |
120,400 |
84,018 |
| 2025-06-30 |
121,000 |
1,900 |
+1.60% |
120,000 |
121,400 |
118,100 |
49,694 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/11 |
120,600 |
3,200 |
-2.58% |
78,283 |
| 07/10 |
123,800 |
1,100 |
+0.90% |
55,332 |
| 07/09 |
122,700 |
1,000 |
-0.81% |
38,601 |
| 07/08 |
123,700 |
900 |
-0.72% |
41,169 |
| 07/07 |
124,600 |
3,400 |
+2.81% |
40,069 |
| 07/04 |
121,200 |
5,300 |
-4.19% |
43,852 |
| 07/03 |
126,500 |
3,300 |
-2.54% |
38,137 |
| 07/02 |
129,800 |
3,600 |
+2.85% |
70,527 |
| 07/01 |
126,200 |
5,200 |
+4.30% |
84,018 |
| 06/30 |
121,000 |
1,900 |
+1.60% |
49,694 |
