BGF리테일(282330)
2025-04-03 15:30 기준
- 현재가
103,500- 전일대비
1,800- 등락률
- +1.77%
- 시가
- 100,500
- 고가
- 103,700
- 저가
- 100,300
- 거래량
- 31,654
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-04-03 |
103,500 |
1,800 |
+1.77% |
100,500 |
103,700 |
100,300 |
31,654 |
| 2025-04-02 |
101,700 |
 1,100 |
-1.07% |
102,800 |
103,800 |
100,200 |
65,142 |
| 2025-04-01 |
102,800 |
6,600 |
-6.03% |
108,700 |
108,700 |
102,000 |
79,507 |
| 2025-03-31 |
109,400 |
400 |
+0.37% |
108,900 |
110,500 |
106,200 |
49,566 |
| 2025-03-28 |
109,000 |
1,600 |
-1.45% |
110,600 |
111,500 |
108,100 |
26,425 |
| 2025-03-27 |
110,600 |
1,600 |
+1.47% |
107,500 |
112,800 |
107,200 |
48,517 |
| 2025-03-26 |
109,000 |
2,700 |
-2.42% |
112,800 |
112,900 |
108,900 |
14,318 |
| 2025-03-25 |
111,700 |
800 |
+0.72% |
109,800 |
112,900 |
109,800 |
20,414 |
| 2025-03-24 |
110,900 |
1,900 |
-1.68% |
112,800 |
113,500 |
110,900 |
14,052 |
| 2025-03-21 |
112,800 |
2,700 |
+2.45% |
110,000 |
113,400 |
107,500 |
98,015 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/03 |
103,500 |
1,800 |
+1.77% |
31,654 |
| 04/02 |
101,700 |
1,100 |
-1.07% |
65,142 |
| 04/01 |
102,800 |
6,600 |
-6.03% |
79,507 |
| 03/31 |
109,400 |
400 |
+0.37% |
49,566 |
| 03/28 |
109,000 |
1,600 |
-1.45% |
26,425 |
| 03/27 |
110,600 |
1,600 |
+1.47% |
48,517 |
| 03/26 |
109,000 |
2,700 |
-2.42% |
14,318 |
| 03/25 |
111,700 |
800 |
+0.72% |
20,414 |
| 03/24 |
110,900 |
1,900 |
-1.68% |
14,052 |
| 03/21 |
112,800 |
2,700 |
+2.45% |
98,015 |
