BGF리테일(282330)
2024-12-20 15:30 기준
- 현재가
- 107,600
- 전일대비
- 1,100
- 등락률
- -1.01%
- 시가
- 107,700
- 고가
- 110,200
- 저가
- 107,500
- 거래량
- 31,001
일자별 주가
날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
2024-12-20 |
107,600 |
1,100 |
-1.01% |
107,700 |
110,200 |
107,500 |
31,001 |
2024-12-19 |
108,700 |
1,300 |
-1.18% |
108,500 |
111,900 |
107,500 |
53,338 |
2024-12-18 |
110,000 |
1,800 |
+1.66% |
108,300 |
110,400 |
106,500 |
36,983 |
2024-12-17 |
108,200 |
5,000 |
+4.84% |
102,900 |
109,100 |
102,800 |
114,074 |
2024-12-16 |
103,200 |
100 |
+0.10% |
102,800 |
103,700 |
102,100 |
73,704 |
2024-12-13 |
103,100 |
900 |
+0.88% |
101,900 |
103,800 |
101,800 |
61,104 |
2024-12-12 |
102,200 |
1,200 |
+1.19% |
101,400 |
102,600 |
101,000 |
88,190 |
2024-12-11 |
101,000 |
700 |
+0.70% |
100,400 |
101,500 |
100,200 |
55,677 |
2024-12-10 |
100,300 |
900 |
+0.91% |
100,300 |
101,700 |
100,100 |
75,944 |
2024-12-09 |
99,400 |
1,100 |
-1.09% |
100,000 |
100,500 |
98,000 |
61,581 |
일자별 주가
날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
12/20 |
107,600 |
1,100 |
-1.01% |
31,001 |
12/19 |
108,700 |
1,300 |
-1.18% |
53,338 |
12/18 |
110,000 |
1,800 |
+1.66% |
36,983 |
12/17 |
108,200 |
5,000 |
+4.84% |
114,074 |
12/16 |
103,200 |
100 |
+0.10% |
73,704 |
12/13 |
103,100 |
900 |
+0.88% |
61,104 |
12/12 |
102,200 |
1,200 |
+1.19% |
88,190 |
12/11 |
101,000 |
700 |
+0.70% |
55,677 |
12/10 |
100,300 |
900 |
+0.91% |
75,944 |
12/09 |
99,400 |
1,100 |
-1.09% |
61,581 |