일자별 시세

일자별 주가
날짜	종가(원)	전일대비	등락률	시가	고가	저가	거래량
2025-12-23	110,200	400	-0.36%	110,200	110,900	109,400	26,718
2025-12-22	110,600	700	-0.63%	112,400	112,400	109,700	16,796
2025-12-19	111,300	400	+0.36%	111,900	111,900	109,300	30,017
2025-12-18	110,900	1,400	-1.25%	112,600	113,000	110,700	26,578
2025-12-17	112,300	300	-0.27%	113,500	113,900	111,800	13,507
2025-12-16	112,600	1,100	+0.99%	112,600	113,900	111,200	49,073
2025-12-15	111,500	1,400	+1.27%	111,000	112,600	109,300	31,563
2025-12-12	110,100	500	+0.46%	110,600	111,600	109,500	26,221
2025-12-11	109,600	100	-0.09%	110,700	110,700	108,900	40,554
2025-12-10	109,700	1,200	-1.08%	111,000	111,000	109,600	10,725

일자별 주가
날짜	종가(원)	전일대비	등락률	거래량
12/23	110,200	400	-0.36%	26,718
12/22	110,600	700	-0.63%	16,796
12/19	111,300	400	+0.36%	30,017
12/18	110,900	1,400	-1.25%	26,578
12/17	112,300	300	-0.27%	13,507
12/16	112,600	1,100	+0.99%	49,073
12/15	111,500	1,400	+1.27%	31,563
12/12	110,100	500	+0.46%	26,221
12/11	109,600	100	-0.09%	40,554
12/10	109,700	1,200	-1.08%	10,725