BGF Retail(282330)
2024-10-22 14:09 Base
- Current
114,300- Change
1,000- Chg(%)
- +0.88%
- Open
- 112,800
- High
- 114,400
- Low
- 111,400
- Volume
- 9,584
Daily Quotes
| Date |
Close(\) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2024-10-22 |
114,300 |
1,000 |
+0.88% |
112,800 |
114,400 |
111,400 |
9,578 |
| 2024-10-21 |
113,300 |
1,400 |
+1.25% |
111,800 |
114,100 |
111,800 |
17,328 |
| 2024-10-18 |
111,900 |
 500 |
-0.44% |
114,100 |
114,100 |
111,800 |
15,347 |
| 2024-10-17 |
112,400 |
2,300 |
+2.09% |
111,500 |
114,200 |
110,300 |
22,511 |
| 2024-10-16 |
110,100 |
2,500 |
-2.22% |
110,900 |
113,100 |
110,100 |
27,107 |
| 2024-10-15 |
112,600 |
900 |
-0.79% |
113,500 |
114,500 |
111,800 |
24,623 |
| 2024-10-14 |
113,500 |
1,500 |
+1.34% |
112,600 |
114,500 |
110,500 |
20,269 |
| 2024-10-11 |
112,000 |
1,000 |
+0.90% |
112,100 |
113,400 |
110,600 |
18,800 |
| 2024-10-10 |
111,000 |
2,700 |
+2.49% |
109,300 |
112,400 |
109,200 |
31,298 |
| 2024-10-08 |
108,300 |
2,300 |
-2.08% |
110,500 |
110,900 |
108,300 |
32,671 |
Daily Quotes
| Date |
Close(\) |
Change |
Chg(%) |
Volume |
| 10/22 |
114,300 |
1,000 |
+0.88% |
9,578 |
| 10/21 |
113,300 |
1,400 |
+1.25% |
17,328 |
| 10/18 |
111,900 |
500 |
-0.44% |
15,347 |
| 10/17 |
112,400 |
2,300 |
+2.09% |
22,511 |
| 10/16 |
110,100 |
2,500 |
-2.22% |
27,107 |
| 10/15 |
112,600 |
900 |
-0.79% |
24,623 |
| 10/14 |
113,500 |
1,500 |
+1.34% |
20,269 |
| 10/11 |
112,000 |
1,000 |
+0.90% |
18,800 |
| 10/10 |
111,000 |
2,700 |
+2.49% |
31,298 |
| 10/08 |
108,300 |
2,300 |
-2.08% |
32,671 |
