BGF Retail(282330)

2026-06-01 15:30 Base
Current
upward 124,500
Change
upward 300
Chg(%)
+0.24%
Open
125,000
High
125,600
Low
120,500
Volume
46,272
OK
Start 2026-04-02 134800; Highest 2026-04-09 147800; Lowest 2026-05-28 123700; Last 2026-06-01 124500;

Daily chart

2026-06-01 Intraday Quotes; Start 09:00 125000; Highest 12:56 125300; Lowest 09:11 120500; Last 15:30 124500; Max Volume 15:30 2895;
Daily Quotes
Date Close(\) Change Chg(%) Open High Low Volume
2026-06-01 124,500 upward 300 +0.24% 125,000 125,600 120,500 46,272
2026-05-29 124,200 upward 500 +0.40% 123,500 127,400 123,000 77,526
2026-05-28 123,700 downward 2,700 -2.14% 128,200 128,200 122,000 35,795
2026-05-27 126,400 downward 3,000 -2.32% 128,200 129,500 122,900 51,075
2026-05-26 129,400 downward 1,000 -0.77% 131,200 133,500 127,100 46,258
2026-05-22 130,400 downward 2,100 -1.58% 133,700 135,100 129,600 59,663
2026-05-21 132,500 downward 500 -0.38% 134,000 134,000 130,100 74,888
2026-05-20 133,000 downward 900 -0.67% 135,100 139,500 130,500 74,818
2026-05-19 133,900 downward 2,300 -1.69% 135,600 136,000 129,000 46,580
2026-05-18 136,200 downward 4,500 -3.20% 140,700 141,000 132,900 51,476
Daily Quotes
Date Close(\) Change Chg(%) Volume
06/01  124,500 upward 300 +0.24% 46,272
05/29  124,200 upward 500 +0.40% 77,526
05/28  123,700 downward 2,700 -2.14% 35,795
05/27  126,400 downward 3,000 -2.32% 51,075
05/26  129,400 downward 1,000 -0.77% 46,258
05/22  130,400 downward 2,100 -1.58% 59,663
05/21  132,500 downward 500 -0.38% 74,888
05/20  133,000 downward 900 -0.67% 74,818
05/19  133,900 downward 2,300 -1.69% 46,580
05/18  136,200 downward 4,500 -3.20% 51,476