BGF Retail(282330)

2023-09-29 15:30 Base
Current
downward 140,900
Change
downward 100
Chg(%)
-0.07%
Open
141,000
High
141,000
Low
140,900
Volume
951
OK
Start 2023-08-03 171200; Highest 2023-08-08 171600; Lowest 2023-09-29 140900; Last 2023-09-29 140900;

Daily chart

2023-09-29 Intraday Quotes; Start 15: 140900; Highest 15: 140900; Lowest 15: 140900; Last 15:30 140900;
Daily Quotes
Date Close(\) Change Chg(%) Open High Low Volume
2023-09-29 140,900 downward 100 -0.07% 141,000 141,000 140,900 951
2023-09-27 141,000 downward 200 -0.14% 140,200 141,700 135,000 94,987
2023-09-26 141,200 downward 3,000 -2.08% 142,700 144,200 140,000 42,694
2023-09-25 144,200 upward 1,200 +0.84% 143,900 145,500 142,400 53,239
2023-09-22 143,000 downward 1,200 -0.83% 143,000 145,000 141,200 48,466
2023-09-21 144,200 downward 4,400 -2.96% 147,900 149,000 144,000 38,966
2023-09-20 148,600 downward 600 -0.40% 149,200 149,300 148,000 31,079
2023-09-19 149,200 downward 400 -0.27% 149,200 150,200 149,000 14,136
2023-09-18 149,600 downward 3,700 -2.41% 153,700 153,900 149,600 21,250
2023-09-15 153,300 upward 900 +0.59% 153,000 154,100 151,400 46,333
Daily Quotes
Date Close(\) Change Chg(%) Volume
09/29  140,900 downward 100 -0.07% 951
09/27  141,000 downward 200 -0.14% 94,987
09/26  141,200 downward 3,000 -2.08% 42,694
09/25  144,200 upward 1,200 +0.84% 53,239
09/22  143,000 downward 1,200 -0.83% 48,466
09/21  144,200 downward 4,400 -2.96% 38,966
09/20  148,600 downward 600 -0.40% 31,079
09/19  149,200 downward 400 -0.27% 14,136
09/18  149,600 downward 3,700 -2.41% 21,250
09/15  153,300 upward 900 +0.59% 46,333