BGF Retail(282330)
2024-05-03 15:30 Base
- Current
132,700- Change
400- Chg(%)
- -0.30%
- Open
- 131,500
- High
- 134,200
- Low
- 129,700
- Volume
- 58,724
Daily Quotes
| Date |
Close(\) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2024-05-03 |
132,700 |
400 |
-0.30% |
131,500 |
134,200 |
129,700 |
58,724 |
| 2024-05-02 |
133,100 |
 2,000 |
+1.53% |
132,300 |
133,500 |
130,000 |
77,366 |
| 2024-04-30 |
131,100 |
1,100 |
+0.85% |
130,200 |
132,900 |
127,600 |
78,005 |
| 2024-04-29 |
130,000 |
2,000 |
+1.56% |
130,000 |
131,000 |
129,200 |
69,725 |
| 2024-04-26 |
128,000 |
1,000 |
-0.78% |
127,900 |
130,000 |
126,100 |
38,996 |
| 2024-04-25 |
129,000 |
2,900 |
-2.20% |
130,100 |
130,900 |
125,200 |
75,148 |
| 2024-04-24 |
131,900 |
1,100 |
+0.84% |
131,000 |
132,000 |
130,700 |
52,155 |
| 2024-04-23 |
130,800 |
1,700 |
+1.32% |
128,200 |
130,900 |
128,200 |
52,618 |
| 2024-04-22 |
129,100 |
200 |
+0.16% |
129,100 |
130,600 |
126,900 |
57,455 |
| 2024-04-19 |
128,900 |
3,300 |
+2.63% |
124,500 |
129,000 |
123,100 |
148,617 |
Daily Quotes
| Date |
Close(\) |
Change |
Chg(%) |
Volume |
| 05/03 |
132,700 |
400 |
-0.30% |
58,724 |
| 05/02 |
133,100 |
2,000 |
+1.53% |
77,366 |
| 04/30 |
131,100 |
1,100 |
+0.85% |
78,005 |
| 04/29 |
130,000 |
2,000 |
+1.56% |
69,725 |
| 04/26 |
128,000 |
1,000 |
-0.78% |
38,996 |
| 04/25 |
129,000 |
2,900 |
-2.20% |
75,148 |
| 04/24 |
131,900 |
1,100 |
+0.84% |
52,155 |
| 04/23 |
130,800 |
1,700 |
+1.32% |
52,618 |
| 04/22 |
129,100 |
200 |
+0.16% |
57,455 |
| 04/19 |
128,900 |
3,300 |
+2.63% |
148,617 |
