BGF Retail(282330)
2024-11-22 15:30 Base
- Current
108,000- Change
1,300- Chg(%)
- -1.19%
- Open
- 110,000
- High
- 110,000
- Low
- 107,100
- Volume
- 11,120
Daily Quotes
| Date |
Close(\) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2024-11-22 |
108,000 |
1,300 |
-1.19% |
110,000 |
110,000 |
107,100 |
11,120 |
| 2024-11-21 |
109,300 |
700 |
-0.64% |
110,900 |
110,900 |
108,100 |
17,532 |
| 2024-11-20 |
110,000 |
 2,000 |
+1.85% |
106,500 |
111,000 |
106,500 |
34,987 |
| 2024-11-19 |
108,000 |
1,600 |
+1.50% |
104,900 |
108,800 |
104,900 |
16,304 |
| 2024-11-18 |
106,400 |
2,300 |
+2.21% |
102,600 |
107,100 |
102,600 |
11,877 |
| 2024-11-15 |
104,100 |
900 |
-0.86% |
105,000 |
106,700 |
104,100 |
18,267 |
| 2024-11-14 |
105,000 |
3,100 |
+3.04% |
103,100 |
105,000 |
101,100 |
45,686 |
| 2024-11-13 |
101,900 |
5,700 |
-5.30% |
106,200 |
107,600 |
101,000 |
40,728 |
| 2024-11-12 |
107,600 |
100 |
-0.09% |
106,600 |
109,800 |
106,500 |
33,614 |
| 2024-11-11 |
107,700 |
2,100 |
-1.91% |
108,000 |
109,000 |
106,600 |
24,197 |
Daily Quotes
| Date |
Close(\) |
Change |
Chg(%) |
Volume |
| 11/22 |
108,000 |
1,300 |
-1.19% |
11,120 |
| 11/21 |
109,300 |
700 |
-0.64% |
17,532 |
| 11/20 |
110,000 |
2,000 |
+1.85% |
34,987 |
| 11/19 |
108,000 |
1,600 |
+1.50% |
16,304 |
| 11/18 |
106,400 |
2,300 |
+2.21% |
11,877 |
| 11/15 |
104,100 |
900 |
-0.86% |
18,267 |
| 11/14 |
105,000 |
3,100 |
+3.04% |
45,686 |
| 11/13 |
101,900 |
5,700 |
-5.30% |
40,728 |
| 11/12 |
107,600 |
100 |
-0.09% |
33,614 |
| 11/11 |
107,700 |
2,100 |
-1.91% |
24,197 |
