BGF Retail(282330)
2025-07-11 15:30 Base
- Current
120,600- Change
3,200- Chg(%)
- -2.58%
- Open
- 122,700
- High
- 123,200
- Low
- 118,500
- Volume
- 78,283
Daily Quotes
| Date |
Close(\) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2025-07-11 |
120,600 |
3,200 |
-2.58% |
122,700 |
123,200 |
118,500 |
78,283 |
| 2025-07-10 |
123,800 |
 1,100 |
+0.90% |
124,600 |
124,600 |
122,300 |
55,332 |
| 2025-07-09 |
122,700 |
1,000 |
-0.81% |
122,800 |
124,500 |
121,800 |
38,601 |
| 2025-07-08 |
123,700 |
900 |
-0.72% |
126,000 |
126,400 |
122,000 |
41,169 |
| 2025-07-07 |
124,600 |
3,400 |
+2.81% |
124,500 |
126,400 |
122,500 |
40,069 |
| 2025-07-04 |
121,200 |
5,300 |
-4.19% |
126,500 |
126,600 |
121,200 |
43,852 |
| 2025-07-03 |
126,500 |
3,300 |
-2.54% |
128,900 |
129,400 |
125,800 |
38,137 |
| 2025-07-02 |
129,800 |
3,600 |
+2.85% |
125,700 |
129,800 |
123,000 |
70,527 |
| 2025-07-01 |
126,200 |
5,200 |
+4.30% |
121,000 |
127,000 |
120,400 |
84,018 |
| 2025-06-30 |
121,000 |
1,900 |
+1.60% |
120,000 |
121,400 |
118,100 |
49,694 |
Daily Quotes
| Date |
Close(\) |
Change |
Chg(%) |
Volume |
| 07/11 |
120,600 |
3,200 |
-2.58% |
78,283 |
| 07/10 |
123,800 |
1,100 |
+0.90% |
55,332 |
| 07/09 |
122,700 |
1,000 |
-0.81% |
38,601 |
| 07/08 |
123,700 |
900 |
-0.72% |
41,169 |
| 07/07 |
124,600 |
3,400 |
+2.81% |
40,069 |
| 07/04 |
121,200 |
5,300 |
-4.19% |
43,852 |
| 07/03 |
126,500 |
3,300 |
-2.54% |
38,137 |
| 07/02 |
129,800 |
3,600 |
+2.85% |
70,527 |
| 07/01 |
126,200 |
5,200 |
+4.30% |
84,018 |
| 06/30 |
121,000 |
1,900 |
+1.60% |
49,694 |
