BGF Retail(282330)
2026-03-03 15:30 Base
- Current
119,500- Change
5,300- Chg(%)
- -4.25%
- Open
- 124,100
- High
- 126,000
- Low
- 119,500
- Volume
- 72,814
Daily Quotes
| Date |
Close(\) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2026-03-03 |
119,500 |
5,300 |
-4.25% |
124,100 |
126,000 |
119,500 |
72,814 |
| 2026-02-27 |
124,800 |
4,600 |
-3.55% |
129,000 |
131,400 |
124,600 |
61,500 |
| 2026-02-26 |
129,400 |
7,500 |
-5.48% |
135,700 |
136,600 |
125,000 |
60,958 |
| 2026-02-25 |
136,900 |
300 |
-0.22% |
137,300 |
138,000 |
136,000 |
45,688 |
| 2026-02-24 |
137,200 |
800 |
-0.58% |
137,900 |
138,000 |
136,000 |
43,892 |
| 2026-02-23 |
138,000 |
 1,000 |
+0.73% |
136,800 |
138,400 |
133,700 |
69,481 |
| 2026-02-20 |
137,000 |
 0 |
0.00% |
136,600 |
139,400 |
135,300 |
69,123 |
| 2026-02-19 |
137,000 |
2,400 |
-1.72% |
136,200 |
138,200 |
135,700 |
70,178 |
| 2026-02-13 |
139,400 |
1,500 |
+1.09% |
137,900 |
140,500 |
136,500 |
106,861 |
| 2026-02-12 |
137,900 |
2,800 |
-1.99% |
138,300 |
139,200 |
136,400 |
100,759 |
Daily Quotes
| Date |
Close(\) |
Change |
Chg(%) |
Volume |
| 03/03 |
119,500 |
5,300 |
-4.25% |
72,814 |
| 02/27 |
124,800 |
4,600 |
-3.55% |
61,500 |
| 02/26 |
129,400 |
7,500 |
-5.48% |
60,958 |
| 02/25 |
136,900 |
300 |
-0.22% |
45,688 |
| 02/24 |
137,200 |
800 |
-0.58% |
43,892 |
| 02/23 |
138,000 |
1,000 |
+0.73% |
69,481 |
| 02/20 |
137,000 |
0 |
0.00% |
69,123 |
| 02/19 |
137,000 |
2,400 |
-1.72% |
70,178 |
| 02/13 |
139,400 |
1,500 |
+1.09% |
106,861 |
| 02/12 |
137,900 |
2,800 |
-1.99% |
100,759 |
