BGF Retail(282330)
2023-09-29 15:30 Base
- Current
140,900
- Change
100
- Chg(%)
- -0.07%
- Open
- 141,000
- High
- 141,000
- Low
- 140,900
- Volume
- 951
Daily Quotes
Date |
Close(\) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
2023-09-29 |
140,900 |
100 |
-0.07% |
141,000 |
141,000 |
140,900 |
951 |
2023-09-27 |
141,000 |
200 |
-0.14% |
140,200 |
141,700 |
135,000 |
94,987 |
2023-09-26 |
141,200 |
3,000 |
-2.08% |
142,700 |
144,200 |
140,000 |
42,694 |
2023-09-25 |
144,200 |
1,200 |
+0.84% |
143,900 |
145,500 |
142,400 |
53,239 |
2023-09-22 |
143,000 |
1,200 |
-0.83% |
143,000 |
145,000 |
141,200 |
48,466 |
2023-09-21 |
144,200 |
4,400 |
-2.96% |
147,900 |
149,000 |
144,000 |
38,966 |
2023-09-20 |
148,600 |
600 |
-0.40% |
149,200 |
149,300 |
148,000 |
31,079 |
2023-09-19 |
149,200 |
400 |
-0.27% |
149,200 |
150,200 |
149,000 |
14,136 |
2023-09-18 |
149,600 |
3,700 |
-2.41% |
153,700 |
153,900 |
149,600 |
21,250 |
2023-09-15 |
153,300 |
900 |
+0.59% |
153,000 |
154,100 |
151,400 |
46,333 |
Daily Quotes
Date |
Close(\) |
Change |
Chg(%) |
Volume |
09/29 |
140,900 |
100 |
-0.07% |
951 |
09/27 |
141,000 |
200 |
-0.14% |
94,987 |
09/26 |
141,200 |
3,000 |
-2.08% |
42,694 |
09/25 |
144,200 |
1,200 |
+0.84% |
53,239 |
09/22 |
143,000 |
1,200 |
-0.83% |
48,466 |
09/21 |
144,200 |
4,400 |
-2.96% |
38,966 |
09/20 |
148,600 |
600 |
-0.40% |
31,079 |
09/19 |
149,200 |
400 |
-0.27% |
14,136 |
09/18 |
149,600 |
3,700 |
-2.41% |
21,250 |
09/15 |
153,300 |
900 |
+0.59% |
46,333 |