BGF Retail(282330)

2025-09-18 13:06 Base
Current
downward 109,500
Change
downward 200
Chg(%)
-0.18%
Open
109,200
High
111,000
Low
109,200
Volume
19,735
OK
Start 2025-07-24 115800; Highest 2025-08-07 122400; Lowest 2025-09-12 108900; Last 2025-09-18 109400;

Daily chart

2025-09-18 Intraday Quotes; Start 09:00 109400; Highest 09:07 110700; Lowest 09:00 109400; Last 13:06 109500; Max Volume 09:07 1629;
Daily Quotes
Date Close(\) Change Chg(%) Open High Low Volume
2025-09-18 109,400 downward 300 -0.27% 109,200 111,000 109,200 19,610
2025-09-17 109,700 upward 800 +0.73% 108,800 109,900 107,600 34,819
2025-09-16 108,900 downward 600 -0.55% 109,800 110,500 108,600 34,734
2025-09-15 109,500 upward 600 +0.55% 108,600 110,100 108,300 42,884
2025-09-12 108,900 downward 1,200 -1.09% 110,300 110,300 107,500 81,293
2025-09-11 110,100 upward 300 +0.27% 109,700 110,500 109,200 38,018
2025-09-10 109,800 upward 200 +0.18% 108,600 110,000 108,200 30,931
2025-09-09 109,600 downward 400 -0.36% 110,200 110,800 108,900 34,275
2025-09-08 110,000 downward 700 -0.63% 111,000 111,100 109,800 23,966
2025-09-05 110,700 downward 300 -0.27% 110,700 111,300 110,100 27,162
Daily Quotes
Date Close(\) Change Chg(%) Volume
09/18  109,400 downward 300 -0.27% 19,610
09/17  109,700 upward 800 +0.73% 34,819
09/16  108,900 downward 600 -0.55% 34,734
09/15  109,500 upward 600 +0.55% 42,884
09/12  108,900 downward 1,200 -1.09% 81,293
09/11  110,100 upward 300 +0.27% 38,018
09/10  109,800 upward 200 +0.18% 30,931
09/09  109,600 downward 400 -0.36% 34,275
09/08  110,000 downward 700 -0.63% 23,966
09/05  110,700 downward 300 -0.27% 27,162