BGF Retail(282330)

2024-07-19 15:30 Base
Current
downward 105,600
Change
downward 1,400
Chg(%)
-1.31%
Open
106,000
High
107,100
Low
104,900
Volume
44,548
OK
 Start 2024-05-24 117900; Highest 2024-05-27 119800; Lowest 2024-07-11 99700; Last 2024-07-19 105600;

Daily chart

2024-07-19 Intraday Quotes; Start 09:00 106500; Highest 09:34 107100; Lowest 12:12 105000; Last 15:30 105600; Max Volume 10:29 1771;
Daily Quotes
Date Close(\) Change Chg(%) Open High Low Volume
2024-07-19 105,600 downward 1,400 -1.31% 106,000 107,100 104,900 44,548
2024-07-18 107,000 upward 800 +0.75% 106,900 107,000 105,000 49,757
2024-07-17 106,200 upward 1,300 +1.24% 105,100 106,700 104,700 55,268
2024-07-16 104,900 downward 600 -0.57% 105,500 106,800 103,700 49,791
2024-07-15 105,500 upward 1,600 +1.54% 104,000 106,200 103,900 62,663
2024-07-12 103,900 upward 4,200 +4.21% 100,100 103,900 100,000 75,408
2024-07-11 99,700 downward 1,000 -0.99% 101,200 101,200 99,700 59,965
2024-07-10 100,700 downward 900 -0.89% 101,600 101,600 100,500 26,361
2024-07-09 101,600 upward 1,300 +1.30% 100,900 102,000 100,300 37,148
2024-07-08 100,300 upward 400 +0.40% 99,800 101,000 99,100 70,416
Daily Quotes
Date Close(\) Change Chg(%) Volume
07/19  105,600 downward 1,400 -1.31% 44,548
07/18  107,000 upward 800 +0.75% 49,757
07/17  106,200 upward 1,300 +1.24% 55,268
07/16  104,900 downward 600 -0.57% 49,791
07/15  105,500 upward 1,600 +1.54% 62,663
07/12  103,900 upward 4,200 +4.21% 75,408
07/11  99,700 downward 1,000 -0.99% 59,965
07/10  100,700 downward 900 -0.89% 26,361
07/09  101,600 upward 1,300 +1.30% 37,148
07/08  100,300 upward 400 +0.40% 70,416