BGF Retail(282330)

2026-01-02 15:30 Base
Current
downward 104,200
Change
downward 600
Chg(%)
-0.57%
Open
104,800
High
106,000
Low
104,100
Volume
24,120
OK
Start 2025-11-05 102500; Highest 2025-12-16 112600; Lowest 2025-11-05 102500; Last 2026-01-02 104200;

Daily chart

2026-01-02 Intraday Quotes; Start 10:00 104800; Highest 12:36 105700; Lowest 10:50 104100; Last 15:30 104200; Max Volume 15:30 1503;
Daily Quotes
Date Close(\) Change Chg(%) Open High Low Volume
2026-01-02 104,200 downward 600 -0.57% 104,800 106,000 104,100 24,120
2025-12-30 104,800 downward 1,100 -1.04% 105,300 106,500 104,300 35,230
2025-12-29 105,900 downward 1,800 -1.67% 106,700 106,900 105,600 19,632
2025-12-26 107,700 downward 1,600 -1.46% 109,000 109,900 107,600 30,796
2025-12-24 109,300 downward 900 -0.82% 109,900 110,600 109,000 17,858
2025-12-23 110,200 downward 400 -0.36% 110,200 110,900 109,400 26,722
2025-12-22 110,600 downward 700 -0.63% 112,400 112,400 109,700 16,796
2025-12-19 111,300 upward 400 +0.36% 111,900 111,900 109,300 30,017
2025-12-18 110,900 downward 1,400 -1.25% 112,600 113,000 110,700 26,578
2025-12-17 112,300 downward 300 -0.27% 113,500 113,900 111,800 13,507
Daily Quotes
Date Close(\) Change Chg(%) Volume
01/02  104,200 downward 600 -0.57% 24,120
12/30  104,800 downward 1,100 -1.04% 35,230
12/29  105,900 downward 1,800 -1.67% 19,632
12/26  107,700 downward 1,600 -1.46% 30,796
12/24  109,300 downward 900 -0.82% 17,858
12/23  110,200 downward 400 -0.36% 26,722
12/22  110,600 downward 700 -0.63% 16,796
12/19  111,300 upward 400 +0.36% 30,017
12/18  110,900 downward 1,400 -1.25% 26,578
12/17  112,300 downward 300 -0.27% 13,507