HYBE(352820)

Price
244,000
Change
3,000
Chg(%)
-1.21%
Open
250,000
High
255,000
Low
240,000
Volume
385,943
2026-05-15 Intraday Quotes; Start 09:00 248000; Highest 10:18 255000; Lowest 15:02 241000; Last 15:30 244000; Max Volume 10:18 11784;
Quote Prices - This table contains Ask quantities, Quote prices, Bid quantities, Total quantities, etc.
Ask Size A&B Bid Size
6 246,500  
193 246,000  
620 245,500  
304 245,000  
656 244,500  
  244,000 203
  243,500 1,600
  243,000 1,509
  242,500 1,012
  242,000 573
1,773 Total 4,897
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Prev Close 247,000 Ask 244,500
Prev Volume 386,449 Bid 244,000
Upper Limit 321,000 Frgn Holding(K) 7,570
Lower Limit 173,000 Frgn Portion 17.56%
Capital(₩B) 21.6 Listed Stocks(K) 43,102
Par Value 500 Market Cap.(₩B) 10,516.9
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Prev Close 247,000
Prev Volume 386,449
Upper Limit 321,000
Lower Limit 173,000
Capital(₩B) 21.6
Par Value 500
Ask 244,500
Bid 244,000
Frgn Holding(K) 7,570
Frgn Portion 17.56
Listed Stocks(K) 43,102
Market Cap.(₩B) 10,516.9
KOSPI
7,493.18
488.23 (-6.12%)
KOSDAQ
1,129.82
61.27 (-5.14%)
KOSPI Entertainment & Culture
1,112.38
11.28 (-1.00%)