HYBE(352820)

Price
251,000
Change
8,500
Chg(%)
-3.28%
Open
255,500
High
259,000
Low
250,000
Volume
169,962
2025-08-01 Intraday Quotes; Start 09:00 255000; Highest 09:04 259000; Lowest 13:46 250500; Last 15:30 251000; Max Volume 15:19 6304;
Quote Prices - This table contains Ask quantities, Quote prices, Bid quantities, Total quantities, etc.
Ask Size A&B Bid Size
1,302 253,000  
577 252,500  
1,134 252,000  
455 251,500  
1,111 251,000  
  250,500 655
  250,000 2,316
  249,500 1,327
  249,000 1,486
  248,500 977
3,277 Total 6,761
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Prev Close 259,500 Ask 251,000
Prev Volume 309,555 Bid 250,500
Upper Limit 337,000 Frgn Holding(K) 8,547
Lower Limit 182,000 Frgn Portion 20.52%
Capital(₩B) 20.8 Listed Stocks(K) 41,652
Par Value 500 Market Cap.(₩B) 10,454.7
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Prev Close 259,500
Prev Volume 309,555
Upper Limit 337,000
Lower Limit 182,000
Capital(₩B) 20.8
Par Value 500
Ask 251,000
Bid 250,500
Frgn Holding(K) 8,547
Frgn Portion 20.52
Listed Stocks(K) 41,652
Market Cap.(₩B) 10,454.7
KOSPI
3,119.41
126.03 (-3.88%)
KOSDAQ
772.79
32.45 (-4.03%)
KOSPI Entertainment & Culture
1,208.19
35.91 (-2.89%)