HYBE(352820)

Price
229,000
Change
1,500
Chg(%)
-0.65%
Open
229,500
High
231,500
Low
227,500
Volume
40,580
2025-04-24 Intraday Quotes; Start 09:00 230500; Highest 09:04 231000; Lowest 09:27 227500; Last 13:26 229000; Max Volume 09:14 4209;
Quote Prices - This table contains Ask quantities, Quote prices, Bid quantities, Total quantities, etc.
Ask Size A&B Bid Size
1,549 231,000  
1,282 230,500  
1,251 230,000  
918 229,500  
667 229,000  
  228,500 441
  228,000 2,722
  227,500 1,762
  227,000 1,722
  226,500 1,159
4,118 Total 7,806
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Prev Close 230,500 Ask 229,000
Prev Volume 112,877 Bid 228,500
Upper Limit 299,500 Frgn Holding(K) 7,947
Lower Limit 161,500 Frgn Portion 19.08%
Capital(￦B) 20.8 Listed Stocks(K) 41,652
Par Value 500 Market Cap.(￦B) 9,538.3
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Prev Close 230,500
Prev Volume 112,877
Upper Limit 299,500
Lower Limit 161,500
Capital(￦B) 20.8
Par Value 500
Ask 229,000
Bid 228,500
Frgn Holding(K) 7,947
Frgn Portion 19.08
Listed Stocks(K) 41,652
Market Cap.(￦B) 9,538.3
KOSPI
2,516.31
9.25 (-0.37%)
KOSDAQ
728.08
2.00 (+0.28%)
KOSPI Entertainment & Culture
1,063.88
4.33 (-0.41%)