HYBE(352820)

Price
307,500
Change
5,500
Chg(%)
+1.82%
Open
308,000
High
310,000
Low
300,000
Volume
287,611
2025-06-10 Intraday Quotes; Start 09:00 303500; Highest 10:33 310000; Lowest 09:05 300500; Last 14:32 307500; Max Volume 09:02 5743;
Quote Prices - This table contains Ask quantities, Quote prices, Bid quantities, Total quantities, etc.
Ask Size A&B Bid Size
3,408 309,500  
2,785 309,000  
3,615 308,500  
2,515 308,000  
3,198 307,500  
  307,000 2,532
  306,500 1,104
  306,000 577
  305,500 841
  305,000 1,523
12,113 Total 6,577
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Prev Close 302,000 Ask 307,500
Prev Volume 453,290 Bid 307,000
Upper Limit 392,500 Frgn Holding(K) 7,719
Lower Limit 211,500 Frgn Portion 18.53%
Capital(₩B) 20.8 Listed Stocks(K) 41,652
Par Value 500 Market Cap.(₩B) 12,808.0
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Prev Close 302,000
Prev Volume 453,290
Upper Limit 392,500
Lower Limit 211,500
Capital(₩B) 20.8
Par Value 500
Ask 307,500
Bid 307,000
Frgn Holding(K) 7,719
Frgn Portion 18.53
Listed Stocks(K) 41,652
Market Cap.(₩B) 12,808.0
KOSPI
2,853.61
2.16 (-0.08%)
KOSDAQ
768.16
3.95 (+0.52%)
KOSPI Entertainment & Culture
1,337.98
16.29 (+1.23%)