BNK금융지주(138930) 체결시간 : 2024-03-29 15:30 기준
7,770
전일대비 등락률
 ▼ 210 -2.63%
시가(원) 고가(원) 저가(원) 거래량(주)
8,020 8,020 7,770 873,332
 분단위 차트  1주간 주가동향
 
1분 5분 30분
 
체결시간     종가   전일대비   등락률 체결량(주) 거래량(주)
2024-03-29 15:30 7,770 ▼ 210 -2.63% 85,350 873,332
2024-03-29 15:19 7,800 ▼ 180 -2.26% 5,223 787,982
2024-03-29 15:18 7,780 ▼ 200 -2.51% 1,077 782,759
2024-03-29 15:17 7,770 ▼ 210 -2.63% 24,551 781,682
2024-03-29 15:16 7,790 ▼ 190 -2.38% 1,393 757,131
2024-03-29 15:15 7,790 ▼ 190 -2.38% 1,089 755,738
2024-03-29 15:14 7,800 ▼ 180 -2.26% 1,172 754,649
2024-03-29 15:13 7,790 ▼ 190 -2.38% 2,483 753,477
2024-03-29 15:12 7,780 ▼ 200 -2.51% 873 750,994
2024-03-29 15:11 7,790 ▼ 190 -2.38% 21,865 750,121
2024-03-29 15:10 7,800 ▼ 180 -2.26% 2,526 728,256
2024-03-29 15:09 7,800 ▼ 180 -2.26% 3,185 725,730
2024-03-29 15:08 7,800 ▼ 180 -2.26% 7,847 722,545
2024-03-29 15:07 7,820 ▼ 160 -2.01% 1,309 714,698
2024-03-29 15:06 7,820 ▼ 160 -2.01% 2,827 713,389