체결시간
| 종가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
2024-03-29 15:30 |
7,770 |
▼ 210 |
-2.63% |
85,350 |
873,332 |
2024-03-29 15:19 |
7,800 |
▼ 180 |
-2.26% |
5,223 |
787,982 |
2024-03-29 15:18 |
7,780 |
▼ 200 |
-2.51% |
1,077 |
782,759 |
2024-03-29 15:17 |
7,770 |
▼ 210 |
-2.63% |
24,551 |
781,682 |
2024-03-29 15:16 |
7,790 |
▼ 190 |
-2.38% |
1,393 |
757,131 |
2024-03-29 15:15 |
7,790 |
▼ 190 |
-2.38% |
1,089 |
755,738 |
2024-03-29 15:14 |
7,800 |
▼ 180 |
-2.26% |
1,172 |
754,649 |
2024-03-29 15:13 |
7,790 |
▼ 190 |
-2.38% |
2,483 |
753,477 |
2024-03-29 15:12 |
7,780 |
▼ 200 |
-2.51% |
873 |
750,994 |
2024-03-29 15:11 |
7,790 |
▼ 190 |
-2.38% |
21,865 |
750,121 |
2024-03-29 15:10 |
7,800 |
▼ 180 |
-2.26% |
2,526 |
728,256 |
2024-03-29 15:09 |
7,800 |
▼ 180 |
-2.26% |
3,185 |
725,730 |
2024-03-29 15:08 |
7,800 |
▼ 180 |
-2.26% |
7,847 |
722,545 |
2024-03-29 15:07 |
7,820 |
▼ 160 |
-2.01% |
1,309 |
714,698 |
2024-03-29 15:06 |
7,820 |
▼ 160 |
-2.01% |
2,827 |
713,389 |
|