BNK금융지주(138930) 체결시간 : 2024-03-28 15:30 기준
7,980
전일대비 등락률
 ▼ 30 -0.37%
시가(원) 고가(원) 저가(원) 거래량(주)
7,960 8,080 7,910 960,046
 분단위 차트  1주간 주가동향
 
1분 5분 30분
 
체결시간     종가   전일대비   등락률 체결량(주) 거래량(주)
2024-03-28 15:30 7,980 ▼ 30 -0.37% 53,831 960,046
2024-03-28 15:15 7,980 ▼ 30 -0.37% 22,042 906,215
2024-03-28 15:10 7,960 ▼ 50 -0.62% 23,601 884,173
2024-03-28 15:05 7,990 ▼ 20 -0.25% 12,527 860,572
2024-03-28 15:00 7,990 ▼ 20 -0.25% 13,619 848,045
2024-03-28 14:55 7,980 ▼ 30 -0.37% 16,832 834,426
2024-03-28 14:50 7,980 ▼ 30 -0.37% 12,338 817,594
2024-03-28 14:45 7,970 ▼ 40 -0.50% 13,291 805,256
2024-03-28 14:40 7,960 ▼ 50 -0.62% 18,002 791,965
2024-03-28 14:35 7,950 ▼ 60 -0.75% 8,410 773,963
2024-03-28 14:30 7,980 ▼ 30 -0.37% 4,990 765,553
2024-03-28 14:25 7,970 ▼ 40 -0.50% 8,643 760,563
2024-03-28 14:20 7,980 ▼ 30 -0.37% 1,636 751,920
2024-03-28 14:15 7,980 ▼ 30 -0.37% 6,080 750,284
2024-03-28 14:10 7,980 ▼ 30 -0.37% 4,637 744,204