체결시간
| 종가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
2024-03-28 15:30 |
7,980 |
▼ 30 |
-0.37% |
53,831 |
960,046 |
2024-03-28 15:15 |
7,980 |
▼ 30 |
-0.37% |
22,042 |
906,215 |
2024-03-28 15:10 |
7,960 |
▼ 50 |
-0.62% |
23,601 |
884,173 |
2024-03-28 15:05 |
7,990 |
▼ 20 |
-0.25% |
12,527 |
860,572 |
2024-03-28 15:00 |
7,990 |
▼ 20 |
-0.25% |
13,619 |
848,045 |
2024-03-28 14:55 |
7,980 |
▼ 30 |
-0.37% |
16,832 |
834,426 |
2024-03-28 14:50 |
7,980 |
▼ 30 |
-0.37% |
12,338 |
817,594 |
2024-03-28 14:45 |
7,970 |
▼ 40 |
-0.50% |
13,291 |
805,256 |
2024-03-28 14:40 |
7,960 |
▼ 50 |
-0.62% |
18,002 |
791,965 |
2024-03-28 14:35 |
7,950 |
▼ 60 |
-0.75% |
8,410 |
773,963 |
2024-03-28 14:30 |
7,980 |
▼ 30 |
-0.37% |
4,990 |
765,553 |
2024-03-28 14:25 |
7,970 |
▼ 40 |
-0.50% |
8,643 |
760,563 |
2024-03-28 14:20 |
7,980 |
▼ 30 |
-0.37% |
1,636 |
751,920 |
2024-03-28 14:15 |
7,980 |
▼ 30 |
-0.37% |
6,080 |
750,284 |
2024-03-28 14:10 |
7,980 |
▼ 30 |
-0.37% |
4,637 |
744,204 |
|