| 날짜 |
종가(￦) |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유량 |
| 2025-10-28 |
14,110 |
▼ 120 |
-0.84% |
139,122 |
38.66% |
121,551,578 |
| 2025-10-27 |
14,230 |
▲ 90 |
+0.64% |
-28,008 |
38.61% |
121,412,456 |
| 2025-10-24 |
14,140 |
▼ 110 |
-0.77% |
-34,532 |
38.62% |
121,440,464 |
| 2025-10-23 |
14,250 |
▼ 30 |
-0.21% |
15,989 |
38.63% |
121,474,996 |
| 2025-10-22 |
14,280 |
▼ 20 |
-0.14% |
110,971 |
38.63% |
121,459,007 |
| 2025-10-21 |
14,300 |
▼ 440 |
-2.99% |
-288,104 |
38.59% |
121,348,036 |
| 2025-10-20 |
14,740 |
▲ 380 |
+2.65% |
-85,893 |
38.69% |
121,636,140 |
| 2025-10-17 |
14,360 |
▼ 180 |
-1.24% |
-68,295 |
38.71% |
121,722,033 |
| 2025-10-16 |
14,540 |
▲ 70 |
+0.48% |
-141,626 |
38.73% |
121,790,328 |
| 2025-10-15 |
14,470 |
▲ 510 |
+3.65% |
-1,785 |
38.78% |
121,931,954 |
| 2025-10-14 |
13,960 |
▼ 140 |
-0.99% |
-122,089 |
38.78% |
121,933,739 |
| 2025-10-13 |
14,100 |
▲ 10 |
+0.07% |
23,807 |
38.82% |
122,055,828 |
| 2025-10-10 |
14,090 |
▼ 600 |
-4.08% |
-529,641 |
38.81% |
122,032,021 |
| 2025-10-02 |
14,690 |
▲ 210 |
+1.45% |
89,118 |
38.98% |
122,561,662 |
| 2025-10-01 |
14,480 |
▼ 110 |
-0.75% |
-79,330 |
38.95% |
122,472,544 |
|
