| 날짜 |
종가(￦) |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유량 |
| 2025-12-15 |
15,400 |
▲ 140 |
+0.92% |
833,530 |
39.72% |
124,874,507 |
| 2025-12-12 |
15,260 |
▲ 120 |
+0.79% |
84,013 |
39.45% |
124,040,977 |
| 2025-12-11 |
15,140 |
▼ 180 |
-1.17% |
315,877 |
39.42% |
123,956,964 |
| 2025-12-10 |
15,320 |
▼ 220 |
-1.42% |
573,665 |
39.32% |
123,641,087 |
| 2025-12-09 |
15,540 |
▼ 60 |
-0.38% |
-124,284 |
39.14% |
123,067,422 |
| 2025-12-08 |
15,600 |
▼ 110 |
-0.70% |
-41,897 |
39.18% |
123,191,706 |
| 2025-12-05 |
15,710 |
▲ 200 |
+1.29% |
21,543 |
39.19% |
123,233,603 |
| 2025-12-04 |
15,510 |
▼ 90 |
-0.58% |
202,405 |
39.19% |
123,212,060 |
| 2025-12-03 |
15,600 |
▼ 20 |
-0.13% |
410,339 |
39.12% |
123,009,655 |
| 2025-12-02 |
15,620 |
▲ 320 |
+2.09% |
209,962 |
38.99% |
122,599,316 |
| 2025-12-01 |
15,300 |
▲ 250 |
+1.66% |
-148,353 |
38.92% |
122,389,354 |
| 2025-11-28 |
15,050 |
▲ 20 |
+0.13% |
-22,040 |
38.97% |
122,537,707 |
| 2025-11-27 |
15,030 |
▼ 170 |
-1.12% |
9,204 |
38.98% |
122,559,747 |
| 2025-11-26 |
15,200 |
▲ 370 |
+2.49% |
137,902 |
38.98% |
122,550,543 |
| 2025-11-25 |
14,830 |
▲ 20 |
+0.14% |
-9,440 |
38.93% |
122,412,641 |
|
