BNK금융지주(138930) 체결시간 : 2023-01-27 15:30 기준
7,250
전일대비 등락률
 ▼ 30 -0.41%
시가(원) 고가(원) 저가(원) 거래량(주)
7,230 7,280 7,190 1,294,981
 
외국인지분 막대차트
 
날짜 종가(₩) 전일대비 등락률 외국인순매수 외국인지분율 외국인보유량
2023-01-26 7,280 ▲ 40 +0.55% 218,577 36.45% 118,790,714
2023-01-25 7,240 ▲ 80 +1.12% 227,466 36.38% 118,572,137
2023-01-20 7,160 ▲ 80 +1.13% 219,423 36.31% 118,344,671
2023-01-19 7,080 ▼ 40 -0.56% 74,735 36.24% 118,125,248
2023-01-18 7,120 ▼ 40 -0.56% 195,168 36.22% 118,050,513
2023-01-17 7,160 ▼ 80 -1.10% 30,973 36.16% 117,855,345
2023-01-16 7,240 ▲ 200 +2.84% 765,048 36.15% 117,824,372
2023-01-13 7,040 ▲ 190 +2.77% 902,662 35.91% 117,059,324
2023-01-12 6,850 0 0.00% 333,407 35.64% 116,156,662
2023-01-11 6,850 ▼ 30 -0.44% -250,249 35.54% 115,823,255
2023-01-10 6,880 ▲ 110 +1.62% 359,804 35.61% 116,073,504
2023-01-09 6,770 ▼ 20 -0.29% 59,459 35.50% 115,713,700
2023-01-06 6,790 ▲ 70 +1.04% -107,327 35.48% 115,654,241
2023-01-05 6,720 ▲ 170 +2.60% 267,985 35.52% 115,761,568
2023-01-04 6,550 ▲ 210 +3.31% 354,381 35.43% 115,493,583