| 날짜 |
종가(￦) |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유량 |
| 2025-06-13 |
11,900 |
▲ 80 |
+0.68% |
-78,720 |
40.43% |
128,737,269 |
| 2025-06-12 |
11,820 |
▲ 110 |
+0.94% |
-256,637 |
40.46% |
128,815,989 |
| 2025-06-11 |
11,710 |
▲ 60 |
+0.52% |
-170,708 |
40.54% |
129,072,626 |
| 2025-06-10 |
11,650 |
▲ 400 |
+3.56% |
-128,482 |
40.59% |
129,243,334 |
| 2025-06-09 |
11,250 |
▲ 80 |
+0.72% |
22,860 |
40.63% |
129,371,816 |
| 2025-06-05 |
11,170 |
▼ 20 |
-0.18% |
123,965 |
40.63% |
129,348,956 |
| 2025-06-04 |
11,190 |
▲ 440 |
+4.09% |
220,972 |
40.59% |
129,224,991 |
| 2025-06-02 |
10,750 |
▼ 310 |
-2.80% |
-57,244 |
40.52% |
129,004,019 |
| 2025-05-30 |
11,060 |
▼ 60 |
-0.54% |
-198,020 |
40.54% |
129,061,263 |
| 2025-05-29 |
11,120 |
▲ 500 |
+4.71% |
66,861 |
40.60% |
129,259,283 |
| 2025-05-28 |
10,620 |
▲ 20 |
+0.19% |
-185,383 |
40.58% |
129,192,422 |
| 2025-05-27 |
10,600 |
▲ 20 |
+0.19% |
-20,462 |
40.64% |
129,377,805 |
| 2025-05-26 |
10,580 |
▲ 180 |
+1.73% |
-624 |
40.64% |
129,398,267 |
| 2025-05-23 |
10,400 |
▲ 140 |
+1.36% |
2,516 |
40.64% |
129,398,891 |
| 2025-05-22 |
10,260 |
▼ 190 |
-1.82% |
-225,408 |
40.64% |
129,396,375 |
|
