| 날짜 |
종가(￦) |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유량 |
| 2023-01-26 |
7,280 |
▲ 40 |
+0.55% |
218,577 |
36.45% |
118,790,714 |
| 2023-01-25 |
7,240 |
▲ 80 |
+1.12% |
227,466 |
36.38% |
118,572,137 |
| 2023-01-20 |
7,160 |
▲ 80 |
+1.13% |
219,423 |
36.31% |
118,344,671 |
| 2023-01-19 |
7,080 |
▼ 40 |
-0.56% |
74,735 |
36.24% |
118,125,248 |
| 2023-01-18 |
7,120 |
▼ 40 |
-0.56% |
195,168 |
36.22% |
118,050,513 |
| 2023-01-17 |
7,160 |
▼ 80 |
-1.10% |
30,973 |
36.16% |
117,855,345 |
| 2023-01-16 |
7,240 |
▲ 200 |
+2.84% |
765,048 |
36.15% |
117,824,372 |
| 2023-01-13 |
7,040 |
▲ 190 |
+2.77% |
902,662 |
35.91% |
117,059,324 |
| 2023-01-12 |
6,850 |
0 |
0.00% |
333,407 |
35.64% |
116,156,662 |
| 2023-01-11 |
6,850 |
▼ 30 |
-0.44% |
-250,249 |
35.54% |
115,823,255 |
| 2023-01-10 |
6,880 |
▲ 110 |
+1.62% |
359,804 |
35.61% |
116,073,504 |
| 2023-01-09 |
6,770 |
▼ 20 |
-0.29% |
59,459 |
35.50% |
115,713,700 |
| 2023-01-06 |
6,790 |
▲ 70 |
+1.04% |
-107,327 |
35.48% |
115,654,241 |
| 2023-01-05 |
6,720 |
▲ 170 |
+2.60% |
267,985 |
35.52% |
115,761,568 |
| 2023-01-04 |
6,550 |
▲ 210 |
+3.31% |
354,381 |
35.43% |
115,493,583 |
|
