| 날짜 |
종가(￦) |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유량 |
| 2025-09-11 |
15,400 |
▼ 60 |
-0.39% |
191,824 |
39.67% |
124,732,463 |
| 2025-09-10 |
15,460 |
▲ 460 |
+3.07% |
-37,105 |
39.61% |
124,540,639 |
| 2025-09-09 |
15,000 |
▲ 440 |
+3.02% |
44,437 |
39.62% |
124,577,744 |
| 2025-09-08 |
14,560 |
▲ 70 |
+0.48% |
91,774 |
39.61% |
124,533,307 |
| 2025-09-05 |
14,490 |
▼ 30 |
-0.21% |
-117,031 |
39.58% |
124,441,533 |
| 2025-09-04 |
14,520 |
▼ 120 |
-0.82% |
-161,221 |
39.61% |
124,558,564 |
| 2025-09-03 |
14,640 |
▼ 70 |
-0.48% |
-122,828 |
39.67% |
124,719,785 |
| 2025-09-02 |
14,710 |
▲ 130 |
+0.89% |
-13,117 |
39.71% |
124,842,613 |
| 2025-09-01 |
14,580 |
▲ 180 |
+1.25% |
-137,249 |
39.71% |
124,855,730 |
| 2025-08-29 |
14,400 |
▼ 450 |
-3.03% |
-512,255 |
39.75% |
124,992,979 |
| 2025-08-28 |
14,850 |
▲ 170 |
+1.16% |
-340,547 |
39.92% |
125,505,234 |
| 2025-08-27 |
14,680 |
▲ 340 |
+2.37% |
305 |
40.02% |
125,845,781 |
| 2025-08-26 |
14,340 |
▲ 40 |
+0.28% |
-151,718 |
39.53% |
125,845,476 |
| 2025-08-25 |
14,300 |
▼ 30 |
-0.21% |
-250,358 |
39.57% |
125,997,194 |
| 2025-08-22 |
14,330 |
▼ 20 |
-0.14% |
-76,598 |
39.65% |
126,247,552 |
|
