| 날짜 |
종가(￦) |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유량 |
| 2025-04-29 |
10,090 |
▲ 140 |
+1.41% |
-288,092 |
41.26% |
131,377,863 |
| 2025-04-28 |
9,950 |
▼ 620 |
-5.87% |
-917,903 |
41.35% |
131,665,955 |
| 2025-04-25 |
10,570 |
▼ 30 |
-0.28% |
-105,051 |
41.64% |
132,583,858 |
| 2025-04-24 |
10,600 |
▲ 180 |
+1.73% |
-56,906 |
41.68% |
132,688,909 |
| 2025-04-23 |
10,420 |
▲ 80 |
+0.77% |
-246,762 |
41.69% |
132,745,815 |
| 2025-04-22 |
10,340 |
▲ 80 |
+0.78% |
-121,748 |
41.77% |
132,992,577 |
| 2025-04-21 |
10,260 |
▲ 110 |
+1.08% |
-97,514 |
41.81% |
133,114,325 |
| 2025-04-18 |
10,150 |
▲ 140 |
+1.40% |
-99,484 |
41.84% |
133,211,839 |
| 2025-04-17 |
10,010 |
▼ 70 |
-0.69% |
-135,759 |
41.87% |
133,311,323 |
| 2025-04-16 |
10,080 |
▲ 110 |
+1.10% |
-162,309 |
41.91% |
133,447,082 |
| 2025-04-15 |
9,970 |
▲ 170 |
+1.73% |
-24,196 |
41.96% |
133,609,391 |
| 2025-04-14 |
9,800 |
▲ 140 |
+1.45% |
-543,311 |
41.97% |
133,633,587 |
| 2025-04-11 |
9,660 |
▼ 50 |
-0.51% |
323,113 |
42.14% |
134,176,898 |
| 2025-04-10 |
9,710 |
▲ 410 |
+4.41% |
-522,071 |
42.04% |
133,853,785 |
| 2025-04-09 |
9,300 |
▼ 90 |
-0.96% |
186,462 |
42.21% |
134,375,856 |
|
