| 날짜 |
종가(￦) |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유량 |
| 2026-10-22 |
13,940 |
▼ 210 |
-1.48% |
-201,091 |
36.90% |
113,237,154 |
| 2026-10-21 |
14,150 |
▼ 240 |
-1.67% |
-211,840 |
36.97% |
113,438,245 |
| 2026-10-20 |
14,390 |
▼ 220 |
-1.51% |
-31,571 |
37.04% |
113,650,085 |
| 2026-10-19 |
14,610 |
▲ 10 |
+0.07% |
-79,622 |
37.05% |
113,681,656 |
| 2026-10-16 |
14,600 |
▲ 170 |
+1.18% |
-225,064 |
37.08% |
113,761,278 |
| 2026-10-15 |
14,430 |
▼ 230 |
-1.57% |
-287,805 |
37.15% |
113,986,342 |
| 2026-10-14 |
14,660 |
▼ 550 |
-3.62% |
-257,165 |
37.24% |
114,274,147 |
| 2026-10-13 |
15,210 |
▲ 80 |
+0.53% |
-362,540 |
37.33% |
114,531,312 |
| 2026-10-12 |
15,130 |
▼ 180 |
-1.18% |
512,312 |
37.44% |
114,893,852 |
| 2026-10-08 |
15,310 |
▼ 170 |
-1.10% |
220,191 |
37.28% |
114,381,540 |
| 2026-10-07 |
15,480 |
▼ 530 |
-3.31% |
536,322 |
37.21% |
114,161,349 |
| 2026-10-06 |
16,010 |
▲ 70 |
+0.44% |
242,693 |
37.03% |
113,625,027 |
| 2026-10-02 |
15,940 |
▲ 120 |
+0.76% |
16,523 |
36.95% |
113,382,334 |
| 2026-10-01 |
15,820 |
▼ 100 |
-0.63% |
-159,335 |
36.95% |
113,365,811 |
| 2026-09-30 |
15,920 |
▼ 520 |
-3.16% |
-463,171 |
37.00% |
113,525,146 |
|
