| 날짜 |
종가(￦) |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유량 |
| 2026-03-12 |
18,650 |
▼ 400 |
-2.10% |
-163,431 |
41.61% |
129,113,855 |
| 2026-03-11 |
19,050 |
▲ 720 |
+3.93% |
-200,939 |
41.66% |
129,277,286 |
| 2026-03-10 |
18,330 |
▲ 500 |
+2.80% |
-59,233 |
41.72% |
129,478,225 |
| 2026-03-09 |
17,830 |
▼ 590 |
-3.20% |
111,534 |
41.74% |
129,537,458 |
| 2026-03-06 |
18,420 |
▼ 380 |
-2.02% |
-92,267 |
41.71% |
129,425,924 |
| 2026-03-05 |
18,800 |
▲ 280 |
+1.51% |
-1,943 |
41.74% |
129,518,191 |
| 2026-03-04 |
18,520 |
▼ 1,200 |
-6.09% |
-2,537 |
41.74% |
129,520,134 |
| 2026-03-03 |
19,720 |
▼ 210 |
-1.05% |
341,552 |
41.74% |
129,522,671 |
| 2026-02-27 |
19,930 |
▼ 570 |
-2.78% |
80,482 |
41.63% |
129,181,119 |
| 2026-02-26 |
20,500 |
▼ 1,250 |
-5.75% |
54,949 |
41.60% |
129,100,637 |
| 2026-02-25 |
21,750 |
▼ 50 |
-0.23% |
-290,959 |
41.58% |
129,045,688 |
| 2026-02-24 |
21,800 |
▼ 700 |
-3.11% |
215,759 |
41.68% |
129,336,647 |
| 2026-02-23 |
22,500 |
▼ 150 |
-0.66% |
-65,504 |
41.61% |
129,120,888 |
| 2026-02-20 |
22,650 |
▲ 500 |
+2.26% |
-102,493 |
41.63% |
129,186,392 |
| 2026-02-19 |
22,150 |
▲ 100 |
+0.45% |
-519,895 |
41.66% |
129,288,885 |
|
