| 날짜 |
종가(￦) |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유량 |
| 2024-05-02 |
8,370 |
▼ 20 |
-0.24% |
217,716 |
38.26% |
123,224,046 |
| 2024-04-30 |
8,390 |
▼ 80 |
-0.94% |
248,092 |
38.19% |
123,006,330 |
| 2024-04-29 |
8,470 |
▲ 80 |
+0.95% |
200,022 |
38.11% |
122,758,238 |
| 2024-04-26 |
8,390 |
▲ 40 |
+0.48% |
348,464 |
38.05% |
122,558,216 |
| 2024-04-25 |
8,350 |
▲ 150 |
+1.83% |
713,624 |
37.94% |
122,209,752 |
| 2024-04-24 |
8,200 |
▼ 70 |
-0.85% |
-71,792 |
37.72% |
121,496,128 |
| 2024-04-23 |
8,270 |
▲ 230 |
+2.86% |
1,276,496 |
37.74% |
121,567,920 |
| 2024-04-22 |
8,040 |
▲ 300 |
+3.88% |
246,423 |
37.35% |
120,291,424 |
| 2024-04-19 |
7,740 |
▼ 80 |
-1.02% |
7,971 |
37.27% |
120,045,001 |
| 2024-04-18 |
7,820 |
▲ 70 |
+0.90% |
49,328 |
37.27% |
120,037,030 |
| 2024-04-17 |
7,750 |
▲ 20 |
+0.26% |
107,589 |
37.25% |
119,987,702 |
| 2024-04-16 |
7,730 |
▲ 130 |
+1.71% |
234,521 |
37.22% |
119,880,113 |
| 2024-04-15 |
7,600 |
▲ 90 |
+1.20% |
207,128 |
37.15% |
119,645,592 |
| 2024-04-12 |
7,510 |
▼ 140 |
-1.83% |
45,748 |
37.08% |
119,438,464 |
| 2024-04-11 |
7,650 |
▼ 190 |
-2.42% |
213,137 |
37.07% |
119,392,716 |
|
