BNK금융지주(138930) 체결시간 : 2025-07-04 15:30 기준
13,400
전일대비 등락률
 ▲ 240 +1.82%
시가(원) 고가(원) 저가(원) 거래량(주)
13,290 13,710 13,230 1,914,048
 
외국인지분 막대차트
 
날짜 종가(₩) 전일대비 등락률 외국인순매수 외국인지분율 외국인보유량
2025-07-04 13,400 ▲ 240 +1.82% -148,243 39.57% 125,980,171
2025-07-03 13,160 ▲ 280 +2.17% -195,569 39.62% 126,128,414
2025-07-02 12,880 ▲ 60 +0.47% -308,995 39.68% 126,323,983
2025-07-01 12,820 ▲ 370 +2.97% -238,111 39.77% 126,632,978
2025-06-30 12,450 ▼ 30 -0.24% -62,099 39.85% 126,871,089
2025-06-27 12,480 ▲ 80 +0.65% -309,673 39.87% 126,933,188
2025-06-26 12,400 ▼ 310 -2.44% -830,494 39.97% 127,242,861
2025-06-25 12,710 ▲ 560 +4.61% -106,367 40.23% 128,073,355
2025-06-24 12,150 ▲ 110 +0.91% -970,736 40.26% 128,179,722
2025-06-23 12,040 ▲ 250 +2.12% 963,204 40.56% 129,150,458
2025-06-20 11,790 0 0.00% -10,388 40.26% 128,187,254
2025-06-19 11,790 ▲ 20 +0.17% 189,452 40.27% 128,197,642
2025-06-18 11,770 ▼ 150 -1.26% -76,074 40.21% 128,008,190
2025-06-17 11,920 ▼ 160 -1.32% -503,896 40.23% 128,084,264
2025-06-16 12,080 ▲ 180 +1.51% -149,109 40.39% 128,588,160