| 날짜 |
종가(￦) |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유량 |
| 2026-09-08 |
15,590 |
▼ 210 |
-1.33% |
-310,290 |
37.91% |
116,320,006 |
| 2026-09-07 |
15,800 |
▲ 410 |
+2.66% |
-266,314 |
38.01% |
116,630,296 |
| 2026-09-04 |
15,390 |
▼ 430 |
-2.72% |
-843,685 |
38.10% |
116,896,610 |
| 2026-09-03 |
15,820 |
▲ 680 |
+4.49% |
-145,361 |
38.37% |
117,740,295 |
| 2026-09-02 |
15,140 |
▼ 270 |
-1.75% |
-130,324 |
38.42% |
117,885,656 |
| 2026-09-01 |
15,410 |
▲ 210 |
+1.38% |
96,106 |
38.46% |
118,015,980 |
| 2026-08-31 |
15,200 |
▲ 80 |
+0.53% |
-79,811 |
38.43% |
117,919,874 |
| 2026-08-28 |
15,120 |
▲ 150 |
+1.00% |
6,986 |
38.46% |
117,999,685 |
| 2026-08-27 |
14,970 |
▲ 90 |
+0.60% |
-150,374 |
38.02% |
117,992,699 |
| 2026-08-26 |
14,880 |
▲ 40 |
+0.27% |
-61,412 |
38.07% |
118,143,073 |
| 2026-08-25 |
14,840 |
▲ 480 |
+3.34% |
241,667 |
38.09% |
118,204,485 |
| 2026-08-24 |
14,360 |
▲ 50 |
+0.35% |
63,071 |
38.01% |
117,962,818 |
| 2026-08-21 |
14,310 |
▲ 10 |
+0.07% |
326,148 |
37.99% |
117,899,747 |
| 2026-08-20 |
14,300 |
▼ 360 |
-2.46% |
-347,346 |
37.89% |
117,573,599 |
| 2026-08-19 |
14,660 |
▼ 160 |
-1.08% |
-114,704 |
38.00% |
117,920,945 |
|
