| 날짜 |
종가(￦) |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유량 |
| 2025-07-07 |
13,750 |
▲ 350 |
+2.61% |
-229,559 |
39.50% |
125,750,612 |
| 2025-07-04 |
13,400 |
▲ 240 |
+1.82% |
-148,243 |
39.57% |
125,980,171 |
| 2025-07-03 |
13,160 |
▲ 280 |
+2.17% |
-195,569 |
39.62% |
126,128,414 |
| 2025-07-02 |
12,880 |
▲ 60 |
+0.47% |
-308,995 |
39.68% |
126,323,983 |
| 2025-07-01 |
12,820 |
▲ 370 |
+2.97% |
-238,111 |
39.77% |
126,632,978 |
| 2025-06-30 |
12,450 |
▼ 30 |
-0.24% |
-62,099 |
39.85% |
126,871,089 |
| 2025-06-27 |
12,480 |
▲ 80 |
+0.65% |
-309,673 |
39.87% |
126,933,188 |
| 2025-06-26 |
12,400 |
▼ 310 |
-2.44% |
-830,494 |
39.97% |
127,242,861 |
| 2025-06-25 |
12,710 |
▲ 560 |
+4.61% |
-106,367 |
40.23% |
128,073,355 |
| 2025-06-24 |
12,150 |
▲ 110 |
+0.91% |
-970,736 |
40.26% |
128,179,722 |
| 2025-06-23 |
12,040 |
▲ 250 |
+2.12% |
963,204 |
40.56% |
129,150,458 |
| 2025-06-20 |
11,790 |
0 |
0.00% |
-10,388 |
40.26% |
128,187,254 |
| 2025-06-19 |
11,790 |
▲ 20 |
+0.17% |
189,452 |
40.27% |
128,197,642 |
| 2025-06-18 |
11,770 |
▼ 150 |
-1.26% |
-76,074 |
40.21% |
128,008,190 |
| 2025-06-17 |
11,920 |
▼ 160 |
-1.32% |
-503,896 |
40.23% |
128,084,264 |
|
