| Date |
Close(￦) |
Change |
Chg(%) |
Frgn Purchase |
Frgn Portion(%) |
Frgn Holding |
| 2026-08-28 |
15,120 |
▲ 150 |
+1.00% |
6,986 |
38.46% |
117,999,685 |
| 2026-08-27 |
14,970 |
▲ 90 |
+0.60% |
-150,374 |
38.02% |
117,992,699 |
| 2026-08-26 |
14,880 |
▲ 40 |
+0.27% |
-61,412 |
38.07% |
118,143,073 |
| 2026-08-25 |
14,840 |
▲ 480 |
+3.34% |
241,667 |
38.09% |
118,204,485 |
| 2026-08-24 |
14,360 |
▲ 50 |
+0.35% |
63,071 |
38.01% |
117,962,818 |
| 2026-08-21 |
14,310 |
▲ 10 |
+0.07% |
326,148 |
37.99% |
117,899,747 |
| 2026-08-20 |
14,300 |
▼ 360 |
-2.46% |
-347,346 |
37.89% |
117,573,599 |
| 2026-08-19 |
14,660 |
▼ 160 |
-1.08% |
-114,704 |
38.00% |
117,920,945 |
| 2026-08-18 |
14,820 |
▼ 310 |
-2.05% |
-542,816 |
38.04% |
118,035,649 |
| 2026-08-14 |
15,130 |
▲ 280 |
+1.89% |
428,369 |
38.21% |
118,578,465 |
| 2026-08-13 |
14,850 |
▲ 170 |
+1.16% |
647,182 |
38.07% |
118,150,096 |
| 2026-08-12 |
14,680 |
▼ 220 |
-1.48% |
-463,459 |
37.86% |
117,502,914 |
| 2026-08-11 |
14,900 |
▼ 50 |
-0.33% |
-152,957 |
38.01% |
117,966,373 |
| 2026-08-10 |
14,950 |
▼ 200 |
-1.32% |
-402,118 |
38.06% |
118,119,330 |
| 2026-08-07 |
15,150 |
▲ 230 |
+1.54% |
-843 |
38.19% |
118,521,448 |
|
