| Date |
Close(￦) |
Change |
Chg(%) |
Frgn Purchase |
Frgn Portion(%) |
Frgn Holding |
| 2025-12-05 |
15,710 |
▲ 200 |
+1.29% |
21,543 |
39.19% |
123,233,603 |
| 2025-12-04 |
15,510 |
▼ 90 |
-0.58% |
202,405 |
39.19% |
123,212,060 |
| 2025-12-03 |
15,600 |
▼ 20 |
-0.13% |
410,339 |
39.12% |
123,009,655 |
| 2025-12-02 |
15,620 |
▲ 320 |
+2.09% |
209,962 |
38.99% |
122,599,316 |
| 2025-12-01 |
15,300 |
▲ 250 |
+1.66% |
-148,353 |
38.92% |
122,389,354 |
| 2025-11-28 |
15,050 |
▲ 20 |
+0.13% |
-22,040 |
38.97% |
122,537,707 |
| 2025-11-27 |
15,030 |
▼ 170 |
-1.12% |
9,204 |
38.98% |
122,559,747 |
| 2025-11-26 |
15,200 |
▲ 370 |
+2.49% |
137,902 |
38.98% |
122,550,543 |
| 2025-11-25 |
14,830 |
▲ 20 |
+0.14% |
-9,440 |
38.93% |
122,412,641 |
| 2025-11-24 |
14,810 |
▼ 110 |
-0.74% |
-2,593 |
38.94% |
122,422,081 |
| 2025-11-21 |
14,920 |
▼ 60 |
-0.40% |
-148,878 |
38.94% |
122,424,674 |
| 2025-11-20 |
14,980 |
▲ 130 |
+0.88% |
41,901 |
38.98% |
122,573,552 |
| 2025-11-19 |
14,850 |
▲ 50 |
+0.34% |
82,876 |
38.97% |
122,531,651 |
| 2025-11-18 |
14,800 |
▼ 310 |
-2.05% |
150,017 |
38.94% |
122,448,775 |
| 2025-11-17 |
15,110 |
▼ 290 |
-1.88% |
59,361 |
38.90% |
122,298,758 |
|
