| Date |
Close(￦) |
Change |
Chg(%) |
Frgn Purchase |
Frgn Portion(%) |
Frgn Holding |
| 2025-08-25 |
14,300 |
▼ 30 |
-0.21% |
-250,358 |
39.57% |
125,997,194 |
| 2025-08-22 |
14,330 |
▼ 20 |
-0.14% |
-76,598 |
39.65% |
126,247,552 |
| 2025-08-21 |
14,350 |
▼ 130 |
-0.90% |
-175,688 |
39.68% |
126,324,150 |
| 2025-08-20 |
14,480 |
▼ 90 |
-0.62% |
-211,657 |
39.73% |
126,499,838 |
| 2025-08-19 |
14,570 |
▼ 40 |
-0.27% |
5,038 |
39.80% |
126,711,495 |
| 2025-08-18 |
14,610 |
▼ 40 |
-0.27% |
-121,508 |
39.80% |
126,706,457 |
| 2025-08-14 |
14,650 |
▲ 10 |
+0.07% |
51,746 |
39.83% |
126,827,965 |
| 2025-08-13 |
14,640 |
▲ 90 |
+0.62% |
-377,767 |
39.82% |
126,776,219 |
| 2025-08-12 |
14,550 |
▲ 50 |
+0.34% |
35,665 |
39.94% |
127,153,986 |
| 2025-08-11 |
14,500 |
▼ 160 |
-1.09% |
-80,705 |
39.93% |
127,118,321 |
| 2025-08-08 |
14,660 |
▲ 40 |
+0.27% |
5,630 |
39.95% |
127,199,026 |
| 2025-08-07 |
14,620 |
▲ 100 |
+0.69% |
30,406 |
39.95% |
127,193,396 |
| 2025-08-06 |
14,520 |
▲ 110 |
+0.76% |
32,889 |
39.94% |
127,162,990 |
| 2025-08-05 |
14,410 |
▲ 320 |
+2.27% |
-157,424 |
39.93% |
127,130,101 |
| 2025-08-04 |
14,090 |
▲ 280 |
+2.03% |
78,126 |
39.98% |
127,287,525 |
|
