| Date |
Close(￦) |
Change |
Chg(%) |
Frgn Purchase |
Frgn Portion(%) |
Frgn Holding |
| 2026-05-14 |
17,500 |
▲ 310 |
+1.80% |
-90,570 |
40.89% |
126,896,371 |
| 2026-05-13 |
17,190 |
▼ 290 |
-1.66% |
-212,988 |
40.92% |
126,986,941 |
| 2026-05-12 |
17,480 |
▼ 250 |
-1.41% |
-8,511 |
40.99% |
127,199,929 |
| 2026-05-11 |
17,730 |
▼ 170 |
-0.95% |
28,229 |
40.99% |
127,208,440 |
| 2026-05-08 |
17,900 |
▼ 150 |
-0.83% |
-220,929 |
40.98% |
127,180,211 |
| 2026-05-07 |
18,050 |
▼ 80 |
-0.44% |
167,517 |
41.05% |
127,401,140 |
| 2026-05-06 |
18,130 |
▼ 70 |
-0.38% |
266,135 |
41.00% |
127,233,623 |
| 2026-05-04 |
18,200 |
▼ 530 |
-2.83% |
-643,235 |
40.91% |
126,967,488 |
| 2026-04-30 |
18,730 |
▼ 130 |
-0.69% |
-322,205 |
41.12% |
127,610,723 |
| 2026-04-29 |
18,860 |
0 |
0.00% |
-140,185 |
41.23% |
127,932,928 |
| 2026-04-28 |
18,860 |
▲ 120 |
+0.64% |
-16,501 |
41.27% |
128,073,113 |
| 2026-04-27 |
18,740 |
▼ 260 |
-1.37% |
-268,746 |
41.28% |
128,089,614 |
| 2026-04-24 |
19,000 |
▲ 100 |
+0.53% |
-74,265 |
41.36% |
128,358,360 |
| 2026-04-23 |
18,900 |
▲ 100 |
+0.53% |
-156,749 |
41.39% |
128,432,625 |
| 2026-04-22 |
18,800 |
▼ 30 |
-0.16% |
-187,853 |
41.44% |
128,589,374 |
|
