| Date |
Close(￦) |
Change |
Chg(%) |
Frgn Purchase |
Frgn Portion(%) |
Frgn Holding |
| 2025-04-03 |
9,860 |
▼ 450 |
-4.36% |
-444,429 |
42.25% |
134,504,382 |
| 2025-04-02 |
10,310 |
▼ 140 |
-1.34% |
31,554 |
42.39% |
134,948,811 |
| 2025-04-01 |
10,450 |
▲ 200 |
+1.95% |
70,241 |
42.38% |
134,917,257 |
| 2025-03-31 |
10,250 |
▼ 70 |
-0.68% |
49,276 |
42.35% |
134,847,016 |
| 2025-03-28 |
10,320 |
▲ 70 |
+0.68% |
-178,151 |
42.34% |
134,797,740 |
| 2025-03-27 |
10,250 |
▼ 100 |
-0.97% |
75,544 |
42.39% |
134,975,891 |
| 2025-03-26 |
10,350 |
▼ 430 |
-3.99% |
129,248 |
42.37% |
134,900,347 |
| 2025-03-25 |
10,780 |
▼ 150 |
-1.37% |
617,969 |
42.33% |
134,771,099 |
| 2025-03-24 |
10,930 |
▲ 100 |
+0.92% |
203,087 |
42.14% |
134,153,130 |
| 2025-03-21 |
10,830 |
▼ 170 |
-1.55% |
150,324 |
42.07% |
133,950,043 |
| 2025-03-20 |
11,000 |
▼ 100 |
-0.90% |
271,779 |
42.02% |
133,799,719 |
| 2025-03-19 |
11,100 |
▲ 110 |
+1.00% |
200,855 |
41.94% |
133,527,940 |
| 2025-03-18 |
10,990 |
▼ 10 |
-0.09% |
76,565 |
41.88% |
133,327,085 |
| 2025-03-17 |
11,000 |
▲ 510 |
+4.86% |
77,170 |
41.85% |
133,250,520 |
| 2025-03-14 |
10,490 |
▲ 170 |
+1.65% |
375,562 |
41.83% |
133,173,350 |
|
