| Date |
Close(￦) |
Change |
Chg(%) |
Frgn Purchase |
Frgn Portion(%) |
Frgn Holding |
| 2026-01-27 |
16,150 |
▲ 230 |
+1.44% |
609,596 |
41.08% |
127,490,970 |
| 2026-01-26 |
15,920 |
▲ 20 |
+0.13% |
98,861 |
40.89% |
126,881,374 |
| 2026-01-23 |
15,900 |
▲ 230 |
+1.47% |
202,027 |
40.85% |
126,782,513 |
| 2026-01-22 |
15,670 |
▲ 100 |
+0.64% |
193,498 |
40.79% |
126,580,486 |
| 2026-01-21 |
15,570 |
▲ 220 |
+1.43% |
159,586 |
40.73% |
126,386,988 |
| 2026-01-20 |
15,350 |
▲ 550 |
+3.72% |
414,807 |
40.68% |
126,227,402 |
| 2026-01-19 |
14,800 |
▼ 140 |
-0.94% |
151,263 |
40.54% |
125,812,595 |
| 2026-01-16 |
14,940 |
▼ 160 |
-1.06% |
-171,293 |
40.49% |
125,661,332 |
| 2026-01-15 |
15,100 |
▼ 70 |
-0.46% |
103,951 |
40.55% |
125,832,625 |
| 2026-01-14 |
15,170 |
▲ 70 |
+0.46% |
102,079 |
40.51% |
125,728,674 |
| 2026-01-13 |
15,100 |
▼ 30 |
-0.20% |
-189,497 |
40.48% |
125,626,595 |
| 2026-01-12 |
15,130 |
▼ 170 |
-1.11% |
62,160 |
40.54% |
125,816,092 |
| 2026-01-09 |
15,300 |
▼ 30 |
-0.20% |
99,391 |
40.52% |
125,753,932 |
| 2026-01-08 |
15,330 |
▼ 210 |
-1.35% |
-129,142 |
39.96% |
125,654,541 |
| 2026-01-07 |
15,540 |
▼ 310 |
-1.96% |
35,937 |
40.00% |
125,783,683 |
|
