| Date |
Close(￦) |
Change |
Chg(%) |
Frgn Purchase |
Frgn Portion(%) |
Frgn Holding |
| 2025-05-22 |
10,260 |
▼ 190 |
-1.82% |
-225,408 |
40.64% |
129,396,375 |
| 2025-05-21 |
10,450 |
▲ 90 |
+0.87% |
-22,958 |
40.71% |
129,621,783 |
| 2025-05-20 |
10,360 |
▲ 20 |
+0.19% |
-209,432 |
40.72% |
129,644,741 |
| 2025-05-19 |
10,340 |
▼ 160 |
-1.52% |
-35,142 |
40.79% |
129,854,173 |
| 2025-05-16 |
10,500 |
▲ 20 |
+0.19% |
36,994 |
40.80% |
129,889,315 |
| 2025-05-15 |
10,480 |
▼ 70 |
-0.66% |
-14,073 |
40.78% |
129,852,321 |
| 2025-05-14 |
10,550 |
0 |
0.00% |
-254,377 |
40.79% |
129,866,394 |
| 2025-05-13 |
10,550 |
▲ 20 |
+0.19% |
65,871 |
40.87% |
130,120,771 |
| 2025-05-12 |
10,530 |
▲ 160 |
+1.54% |
-134,130 |
40.85% |
130,054,900 |
| 2025-05-09 |
10,370 |
▲ 20 |
+0.19% |
-12,558 |
40.89% |
130,189,030 |
| 2025-05-08 |
10,350 |
▼ 100 |
-0.96% |
-274,164 |
40.89% |
130,201,588 |
| 2025-05-07 |
10,450 |
▲ 40 |
+0.38% |
-483,075 |
40.98% |
130,475,752 |
| 2025-05-02 |
10,410 |
▲ 60 |
+0.58% |
-243,401 |
41.13% |
130,958,827 |
| 2025-04-30 |
10,350 |
▲ 260 |
+2.58% |
-175,635 |
41.21% |
131,202,228 |
| 2025-04-29 |
10,090 |
▲ 140 |
+1.41% |
-288,092 |
41.26% |
131,377,863 |
|
