| Date |
Close(￦) |
Change |
Chg(%) |
Frgn Purchase |
Frgn Portion(%) |
Frgn Holding |
| 2024-04-25 |
8,350 |
▲ 150 |
+1.83% |
713,624 |
37.94% |
122,209,752 |
| 2024-04-24 |
8,200 |
▼ 70 |
-0.85% |
-71,792 |
37.72% |
121,496,128 |
| 2024-04-23 |
8,270 |
▲ 230 |
+2.86% |
1,276,496 |
37.74% |
121,567,920 |
| 2024-04-22 |
8,040 |
▲ 300 |
+3.88% |
246,423 |
37.35% |
120,291,424 |
| 2024-04-19 |
7,740 |
▼ 80 |
-1.02% |
7,971 |
37.27% |
120,045,001 |
| 2024-04-18 |
7,820 |
▲ 70 |
+0.90% |
49,328 |
37.27% |
120,037,030 |
| 2024-04-17 |
7,750 |
▲ 20 |
+0.26% |
107,589 |
37.25% |
119,987,702 |
| 2024-04-16 |
7,730 |
▲ 130 |
+1.71% |
234,521 |
37.22% |
119,880,113 |
| 2024-04-15 |
7,600 |
▲ 90 |
+1.20% |
207,128 |
37.15% |
119,645,592 |
| 2024-04-12 |
7,510 |
▼ 140 |
-1.83% |
45,748 |
37.08% |
119,438,464 |
| 2024-04-11 |
7,650 |
▼ 190 |
-2.42% |
213,137 |
37.07% |
119,392,716 |
| 2024-04-09 |
7,840 |
▲ 40 |
+0.51% |
37,856 |
37.00% |
119,179,579 |
| 2024-04-08 |
7,800 |
▲ 90 |
+1.17% |
237,653 |
36.99% |
119,141,723 |
| 2024-04-05 |
7,710 |
0 |
0.00% |
47,729 |
36.92% |
118,904,070 |
| 2024-04-04 |
7,710 |
▲ 30 |
+0.39% |
-41,334 |
36.90% |
118,856,341 |
|
