| Date |
Close(￦) |
Change |
Chg(%) |
Frgn Purchase |
Frgn Portion(%) |
Frgn Holding |
| 2024-11-20 |
9,590 |
▲ 290 |
+3.12% |
209,694 |
38.46% |
123,245,343 |
| 2024-11-19 |
9,300 |
0 |
0.00% |
4,443 |
38.40% |
123,035,649 |
| 2024-11-18 |
9,300 |
▼ 20 |
-0.21% |
-79,544 |
38.39% |
123,031,206 |
| 2024-11-15 |
9,320 |
▼ 30 |
-0.32% |
-136,824 |
38.42% |
123,110,750 |
| 2024-11-14 |
9,350 |
▼ 70 |
-0.74% |
-50,513 |
38.46% |
123,247,574 |
| 2024-11-13 |
9,420 |
▼ 70 |
-0.74% |
126,417 |
38.48% |
123,298,087 |
| 2024-11-12 |
9,490 |
▲ 30 |
+0.32% |
114,679 |
38.44% |
123,171,670 |
| 2024-11-11 |
9,460 |
▼ 10 |
-0.11% |
-71,346 |
38.40% |
123,056,991 |
| 2024-11-08 |
9,470 |
▼ 150 |
-1.56% |
-296,027 |
38.43% |
123,128,337 |
| 2024-11-07 |
9,620 |
▼ 130 |
-1.33% |
-170,666 |
38.52% |
123,424,364 |
| 2024-11-06 |
9,750 |
▲ 400 |
+4.28% |
454,714 |
38.57% |
123,595,030 |
| 2024-11-05 |
9,350 |
▼ 50 |
-0.53% |
-72,189 |
38.43% |
123,140,316 |
| 2024-11-04 |
9,400 |
▼ 270 |
-2.79% |
-313,567 |
38.45% |
123,212,505 |
| 2024-11-01 |
9,670 |
▲ 230 |
+2.44% |
88,602 |
38.55% |
123,526,072 |
| 2024-10-31 |
9,440 |
▼ 10 |
-0.11% |
-406,111 |
38.52% |
123,437,470 |
|
