| Date |
Close(￦) |
Change |
Chg(%) |
Frgn Purchase |
Frgn Portion(%) |
Frgn Holding |
| 2025-10-16 |
14,540 |
▲ 70 |
+0.48% |
-141,626 |
38.73% |
121,790,328 |
| 2025-10-15 |
14,470 |
▲ 510 |
+3.65% |
-1,785 |
38.78% |
121,931,954 |
| 2025-10-14 |
13,960 |
▼ 140 |
-0.99% |
-122,089 |
38.78% |
121,933,739 |
| 2025-10-13 |
14,100 |
▲ 10 |
+0.07% |
23,807 |
38.82% |
122,055,828 |
| 2025-10-10 |
14,090 |
▼ 600 |
-4.08% |
-529,641 |
38.81% |
122,032,021 |
| 2025-10-02 |
14,690 |
▲ 210 |
+1.45% |
89,118 |
38.98% |
122,561,662 |
| 2025-10-01 |
14,480 |
▼ 110 |
-0.75% |
-79,330 |
38.95% |
122,472,544 |
| 2025-09-30 |
14,590 |
▲ 70 |
+0.48% |
-39,777 |
38.98% |
122,551,874 |
| 2025-09-29 |
14,520 |
▲ 90 |
+0.62% |
-128,431 |
38.99% |
122,591,651 |
| 2025-09-26 |
14,430 |
▼ 80 |
-0.55% |
-109,501 |
39.03% |
122,720,082 |
| 2025-09-25 |
14,510 |
▼ 120 |
-0.82% |
-198,419 |
39.06% |
122,829,583 |
| 2025-09-24 |
14,630 |
▼ 200 |
-1.35% |
-172,486 |
39.13% |
123,028,002 |
| 2025-09-23 |
14,830 |
▼ 110 |
-0.74% |
-177,132 |
39.18% |
123,200,488 |
| 2025-09-22 |
14,940 |
▲ 60 |
+0.40% |
-21,246 |
39.24% |
123,377,620 |
| 2025-09-19 |
14,880 |
▼ 300 |
-1.98% |
-521,601 |
39.25% |
123,398,866 |
|
