- 현재가
- 179,800
- 셀트리온 종목코드 : 068270
- 전일대비
- 100
- 등락률
- +0.06%
체결시간 2026.10.14 15:30 기준
- 시가(원)
- 179,900
- 고가(원)
- 185,000
- 저가(원)
- 178,300
- 거래량
- 456,187
| 날짜 | 종가(원) | 전일대비 | 등락률 | 외국인순매수 | 외국인지분율(%) | 보유주식수 |
|---|---|---|---|---|---|---|
| 2026.10.13 | 179,700 |  700 |
-0.39% | -9,646 | 25.28% | 58,810,815 |
| 2026.10.12 | 180,400 | 800 |
+0.45% | -78,318 | 25.29% | 58,820,461 |
| 2026.10.08 | 179,600 | 3,900 |
-2.13% | 32,375 | 25.32% | 58,898,779 |
| 2026.10.07 | 183,500 | 1,100 |
+0.60% | 27,571 | 25.31% | 58,866,404 |
| 2026.10.06 | 182,400 | 200 |
-0.11% | -27,235 | 25.29% | 58,838,833 |
| 2026.10.02 | 182,600 | 1,000 |
-0.54% | -198,470 | 25.31% | 58,866,068 |
| 2026.10.01 | 183,600 | 5,900 |
+3.32% | 149,671 | 25.39% | 59,064,538 |
| 2026.09.30 | 177,700 | 1,200 |
-0.67% | -145,357 | 25.33% | 58,914,867 |
| 2026.09.29 | 178,900 | 600 |
+0.34% | 297,590 | 25.39% | 59,060,224 |
| 2026.09.28 | 178,300 | 900 |
+0.51% | 60,918 | 25.26% | 58,762,634 |