- 현재가
- 175,700
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,900
- 등락률
- +1.68%
체결시간 2026.07.15 15:30 기준
- 시가(원)
- 175,100
- 고가(원)
- 179,300
- 저가(원)
- 175,100
- 거래량
- 490,907
| 날짜 | 종가(원) | 전일대비 | 등락률 | 외국인순매수 | 외국인지분율(%) | 보유주식수 |
|---|---|---|---|---|---|---|
| 2026.07.15 | 175,700 | 2,900 |
+1.68% | 147,303 | 24.69% | 57,425,736 |
| 2026.07.14 | 172,800 |  4,600 |
-2.59% | 203,822 | 24.63% | 57,278,433 |
| 2026.07.13 | 177,400 | 2,200 |
+1.26% | 31,535 | 24.54% | 57,074,611 |
| 2026.07.10 | 175,200 | 2,100 |
+1.21% | -59,234 | 24.53% | 57,043,076 |
| 2026.07.09 | 173,100 | 3,700 |
-2.09% | 28,805 | 24.55% | 57,102,310 |
| 2026.07.08 | 176,800 | 1,400 |
-0.79% | 141,422 | 24.54% | 57,073,505 |
| 2026.07.07 | 178,200 | 2,300 |
+1.31% | 97,081 | 24.48% | 56,932,083 |
| 2026.07.06 | 175,900 | 7,700 |
-4.19% | -44,663 | 24.44% | 56,835,002 |
| 2026.07.03 | 183,600 | 7,000 |
+3.96% | -86,168 | 24.46% | 56,879,665 |
| 2026.07.02 | 176,600 | 2,100 |
+1.20% | 87,868 | 24.50% | 56,965,833 |