- 현재가
- 189,600
- 셀트리온 종목코드 : 068270
- 전일대비
- 4,400
- 등락률
- -2.27%
체결시간 2026.08.25 15:30 기준
- 시가(원)
- 193,600
- 고가(원)
- 194,600
- 저가(원)
- 188,900
- 거래량
- 358,354
| 날짜 | 종가(원) | 전일대비 | 등락률 | 외국인순매수 | 외국인지분율(%) | 보유주식수 |
|---|---|---|---|---|---|---|
| 2026.08.24 | 194,000 |  1,700 |
+0.88% | 45,856 | 25.60% | 59,554,196 |
| 2026.08.21 | 192,300 | 1,800 |
-0.93% | -19,444 | 25.58% | 59,508,340 |
| 2026.08.20 | 194,100 |  0 |
0.00% | 47,428 | 25.59% | 59,527,784 |
| 2026.08.19 | 194,100 | 1,400 |
-0.72% | 2,976 | 25.57% | 59,480,356 |
| 2026.08.18 | 195,500 | 5,500 |
-2.74% | 82,618 | 25.57% | 59,477,380 |
| 2026.08.14 | 201,000 | 1,000 |
-0.50% | 48,398 | 25.53% | 59,394,762 |
| 2026.08.13 | 202,000 | 0 |
0.00% | 213,058 | 25.51% | 59,346,364 |
| 2026.08.12 | 202,000 | 8,500 |
-4.04% | -30,994 | 25.42% | 59,133,306 |
| 2026.08.11 | 210,500 | 9,500 |
+4.73% | 604,996 | 25.44% | 59,164,300 |
| 2026.08.10 | 201,000 | 1,700 |
+0.85% | 211,067 | 25.18% | 58,559,304 |