- 현재가
- 170,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,000
- 등락률
- +0.59%
체결시간 2025.09.08 15:30 기준
- 시가(원)
- 169,900
- 고가(원)
- 171,200
- 저가(원)
- 169,200
- 거래량
- 244,102
| 날짜 | 종가(원) | 전일대비 | 등락률 | 외국인순매수 | 외국인지분율(%) | 보유주식수 |
|---|---|---|---|---|---|---|
| 2025.09.05 | 169,000 |  1,200 |
-0.71% | -3,211 | 21.31% | 49,214,248 |
| 2025.09.04 | 170,200 | 1,300 |
-0.76% | -12,394 | 21.31% | 49,217,459 |
| 2025.09.03 | 171,500 | 300 |
+0.18% | 1,469 | 21.32% | 49,229,853 |
| 2025.09.02 | 171,200 | 1,400 |
+0.82% | 64,056 | 21.32% | 49,228,384 |
| 2025.09.01 | 169,800 | 2,200 |
+1.31% | 228,827 | 21.29% | 49,164,328 |
| 2025.08.29 | 167,600 | 4,800 |
-2.78% | -218,165 | 21.19% | 48,935,501 |
| 2025.08.28 | 172,400 | 1,600 |
+0.94% | 20,951 | 21.28% | 49,153,666 |
| 2025.08.27 | 170,800 | 2,100 |
-1.21% | -52,684 | 21.28% | 49,132,715 |
| 2025.08.26 | 172,900 | 1,400 |
-0.80% | -72,509 | 21.30% | 49,185,399 |
| 2025.08.25 | 174,300 | 500 |
+0.29% | -10,698 | 21.33% | 49,257,908 |