- 현재가
- 192,500
- 셀트리온 종목코드 : 068270
- 전일대비
- 100
- 등락률
- +0.05%
체결시간 2024.12.20 15:30 기준
- 시가(원)
- 191,100
- 고가(원)
- 193,000
- 저가(원)
- 189,600
- 거래량
- 406,463
| 날짜 | 종가(원) | 전일대비 | 등락률 | 외국인순매수 | 외국인지분율(%) | 보유주식수 |
|---|---|---|---|---|---|---|
| 2024.12.19 | 192,400 |  6,800 |
-3.41% | -191,660 | 22.30% | 48,406,416 |
| 2024.12.18 | 199,200 | 6,000 |
+3.11% | -475,865 | 22.39% | 48,598,076 |
| 2024.12.17 | 193,200 | 3,000 |
-1.53% | -90,468 | 22.61% | 49,073,941 |
| 2024.12.16 | 196,200 | 2,800 |
+1.45% | -146,394 | 22.65% | 49,164,409 |
| 2024.12.13 | 193,400 | 8,500 |
+4.60% | 60,195 | 22.72% | 49,310,803 |
| 2024.12.12 | 184,900 | 700 |
+0.38% | -149,416 | 22.69% | 49,250,608 |
| 2024.12.11 | 184,200 | 2,100 |
+1.15% | -420,324 | 22.76% | 49,400,024 |
| 2024.12.10 | 182,100 | 7,000 |
+4.00% | 188,140 | 22.95% | 49,820,348 |
| 2024.12.09 | 175,100 | 5,000 |
-2.78% | 41,079 | 22.86% | 49,632,208 |
| 2024.12.06 | 180,100 | 900 |
-0.50% | 90,487 | 22.84% | 49,591,129 |