- 현재가
- 190,500
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,800
- 등락률
- -1.45%
체결시간 2026.05.13 15:30 기준
- 시가(원)
- 197,000
- 고가(원)
- 197,800
- 저가(원)
- 187,900
- 거래량
- 785,299
| 날짜 | 종가(원) | 전일대비 | 등락률 | 외국인순매수 | 외국인지분율(%) | 보유주식수 |
|---|---|---|---|---|---|---|
| 2026.05.12 | 193,300 | 2,800 |
-1.43% | 273,110 | 24.06% | 53,400,675 |
| 2026.05.11 | 196,100 | 2,300 |
-1.16% | -176,968 | 23.94% | 53,127,565 |
| 2026.05.08 | 198,400 | 5,850 |
-2.86% | -237,490 | 24.02% | 53,304,533 |
| 2026.05.07 | 204,250 |  9,550 |
+4.90% | 248,627 | 24.12% | 53,542,023 |
| 2026.05.06 | 194,700 | 3,100 |
-1.57% | -249,288 | 24.01% | 53,293,396 |
| 2026.05.04 | 197,800 | 2,700 |
-1.35% | -127,168 | 24.13% | 53,542,684 |
| 2026.04.30 | 200,500 | 3,500 |
-1.72% | -147,470 | 24.18% | 53,669,852 |
| 2026.04.29 | 204,000 | 3,000 |
-1.45% | -210,501 | 24.25% | 53,817,322 |
| 2026.04.28 | 207,000 | 3,000 |
+1.47% | 124,489 | 24.34% | 54,027,823 |
| 2026.04.27 | 204,000 | 5,000 |
-2.39% | -244,569 | 24.29% | 53,903,334 |