- 현재가
- 176,900
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,000
- 등락률
- +0.57%
체결시간 2026.07.07 09:24 기준
- 시가(원)
- 174,600
- 고가(원)
- 177,100
- 저가(원)
- 172,900
- 거래량
- 48,562
| 날짜 | 종가(원) | 전일대비 | 등락률 | 외국인순매수 | 외국인지분율(%) | 보유주식수 |
|---|---|---|---|---|---|---|
| 2026.07.06 | 175,900 |  7,700 |
-4.19% | -44,663 | 24.44% | 56,835,002 |
| 2026.07.03 | 183,600 | 7,000 |
+3.96% | -86,168 | 24.46% | 56,879,665 |
| 2026.07.02 | 176,600 | 2,100 |
+1.20% | 87,868 | 24.50% | 56,965,833 |
| 2026.07.01 | 174,500 | 1,200 |
+0.69% | -20,247 | 24.46% | 56,877,965 |
| 2026.06.30 | 173,300 | 5,900 |
-3.29% | -54,956 | 24.47% | 56,898,212 |
| 2026.06.29 | 179,200 | 13,300 |
+8.02% | 2,296,006 | 24.49% | 56,953,168 |
| 2026.06.26 | 165,900 | 7,200 |
-4.16% | 230,333 | 24.66% | 54,657,162 |
| 2026.06.25 | 173,100 | 400 |
+0.23% | 100,596 | 24.56% | 54,426,829 |
| 2026.06.24 | 172,700 | 10,500 |
+6.47% | 186,212 | 24.51% | 54,326,233 |
| 2026.06.23 | 162,200 | 6,300 |
-3.74% | -194,809 | 24.43% | 54,140,021 |