- 현재가
- 191,500
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,500
- 등락률
- -0.78%
체결시간 2024.05.17 15:30 기준
- 시가(원)
- 190,200
- 고가(원)
- 192,400
- 저가(원)
- 188,500
- 거래량
- 402,162
| 날짜 | 종가(원) | 전일대비 | 등락률 | 외국인순매수 | 외국인지분율(%) | 보유주식수 |
|---|---|---|---|---|---|---|
| 2024.05.16 | 193,000 |  2,100 |
+1.10% | -26,183 | 24.07% | 52,238,056 |
| 2024.05.14 | 190,900 | 100 |
+0.05% | -30,978 | 24.09% | 52,264,239 |
| 2024.05.13 | 190,800 | 2,100 |
-1.09% | -70,405 | 24.10% | 52,295,217 |
| 2024.05.10 | 192,900 | 3,200 |
+1.69% | -131,840 | 24.14% | 52,365,622 |
| 2024.05.09 | 189,700 | 4,900 |
-2.52% | -201,899 | 24.20% | 52,497,462 |
| 2024.05.08 | 194,600 | 200 |
+0.10% | 117,021 | 24.17% | 52,699,361 |
| 2024.05.07 | 194,400 | 5,400 |
+2.86% | 126,256 | 24.11% | 52,582,340 |
| 2024.05.03 | 189,000 | 1,500 |
+0.80% | 4,227 | 24.06% | 52,456,084 |
| 2024.05.02 | 187,500 | 1,500 |
-0.79% | 67,901 | 24.05% | 52,451,857 |
| 2024.04.30 | 189,000 | 5,300 |
+2.89% | 333,665 | 24.02% | 52,383,956 |