- 현재가
- 158,300
- 셀트리온 종목코드 : 068270
- 전일대비
- 300
- 등락률
- -0.19%
체결시간 2025.04.25 15:30 기준
- 시가(원)
- 159,100
- 고가(원)
- 159,500
- 저가(원)
- 158,300
- 거래량
- 271,061
| 날짜 | 종가(원) | 전일대비 | 등락률 | 외국인순매수 | 외국인지분율(%) | 보유주식수 |
|---|---|---|---|---|---|---|
| 2025.04.24 | 158,600 | 1,300 |
-0.81% | -139,300 | 22.18% | 49,509,400 |
| 2025.04.23 | 159,900 |  2,300 |
+1.46% | -44,629 | 22.24% | 49,648,700 |
| 2025.04.22 | 157,600 | 200 |
+0.13% | -33,648 | 22.26% | 49,693,329 |
| 2025.04.21 | 157,400 |  0 |
0.00% | -122,567 | 22.27% | 49,726,977 |
| 2025.04.18 | 157,400 | 1,800 |
-1.13% | -51,097 | 22.33% | 49,849,544 |
| 2025.04.17 | 159,200 | 100 |
+0.06% | -60,450 | 22.35% | 49,900,641 |
| 2025.04.16 | 159,100 | 700 |
-0.44% | -42,146 | 22.38% | 49,961,091 |
| 2025.04.15 | 159,800 | 3,700 |
-2.26% | 1,893,670 | 22.40% | 50,003,237 |
| 2025.04.14 | 163,500 | 2,400 |
+1.49% | -125,158 | 22.59% | 48,109,567 |
| 2025.04.11 | 161,100 | 3,100 |
-1.89% | -111,890 | 22.64% | 48,234,725 |