- 현재가
- 183,800
- 셀트리온 종목코드 : 068270
- 전일대비
- 6,100
- 등락률
- -3.21%
체결시간 2025.11.18 15:30 기준
- 시가(원)
- 191,000
- 고가(원)
- 191,600
- 저가(원)
- 183,300
- 거래량
- 880,467
| 날짜 | 종가(원) | 전일대비 | 등락률 | 외국인순매수 | 외국인지분율(%) | 보유주식수 |
|---|---|---|---|---|---|---|
| 2025.11.17 | 189,900 | 6,200 |
-3.16% | -244,029 | 21.72% | 50,162,142 |
| 2025.11.14 | 196,100 |  1,000 |
+0.51% | -135,267 | 21.82% | 50,406,171 |
| 2025.11.13 | 195,100 | 12,200 |
+6.67% | 632,146 | 21.88% | 50,541,438 |
| 2025.11.12 | 182,900 | 10,100 |
+5.84% | 1,113,221 | 21.61% | 49,909,292 |
| 2025.11.11 | 172,800 | 800 |
-0.46% | 15,640 | 21.13% | 48,796,071 |
| 2025.11.10 | 173,600 | 700 |
+0.40% | 8,875 | 21.12% | 48,780,431 |
| 2025.11.07 | 172,900 | 1,800 |
-1.03% | -67,395 | 21.12% | 48,771,556 |
| 2025.11.06 | 174,700 | 200 |
-0.11% | 105,813 | 21.15% | 48,838,951 |
| 2025.11.05 | 174,900 | 1,400 |
-0.79% | -180,731 | 21.10% | 48,733,138 |
| 2025.11.04 | 176,300 | 1,700 |
+0.97% | 83,920 | 21.18% | 48,913,869 |