- 현재가
- 228,500
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,500
- 등락률
- -0.65%
체결시간 2026.02.10 14:55 기준
- 시가(원)
- 228,000
- 고가(원)
- 231,500
- 저가(원)
- 225,000
- 거래량
- 548,065
| 날짜 | 종가(원) | 전일대비 | 등락률 | 외국인순매수 | 외국인지분율(%) | 보유주식수 |
|---|---|---|---|---|---|---|
| 2026.02.09 | 230,000 |  10,000 |
+4.55% | 377,490 | 22.79% | 52,625,729 |
| 2026.02.06 | 220,000 | 2,500 |
+1.15% | 304,693 | 22.62% | 52,248,239 |
| 2026.02.05 | 217,500 | 3,000 |
+1.40% | -66,364 | 22.49% | 51,943,546 |
| 2026.02.04 | 214,500 | 7,000 |
+3.37% | 160,384 | 22.52% | 52,009,910 |
| 2026.02.03 | 207,500 | 4,500 |
+2.22% | -3,579 | 22.45% | 51,849,526 |
| 2026.02.02 | 203,000 | 7,000 |
-3.33% | 405,429 | 22.45% | 51,853,105 |
| 2026.01.30 | 210,000 | 4,500 |
-2.10% | 59,127 | 22.28% | 51,447,676 |
| 2026.01.29 | 214,500 | 4,000 |
-1.83% | -214,479 | 22.25% | 51,388,549 |
| 2026.01.28 | 218,500 | 7,000 |
+3.31% | 314,711 | 22.34% | 51,603,028 |
| 2026.01.27 | 211,500 | 3,500 |
-1.63% | 71,753 | 22.21% | 51,288,317 |