- Price
- 173,700
- Celltrion [068270]
- Change
- 2,300
- Chg(%)
- +1.34%
Trading 2024.11.21 15:30 Base
- Open(￦)
- 173,000
- High(￦)
- 177,100
- Low(￦)
- 172,800
- Volume
- 611,714
| Date | Close(\) | Change | Chg(%) | Frgn Purchase | Frgn Portion(%) | Frgn Holding |
|---|---|---|---|---|---|---|
| 2024.11.20 | 171,400 |  1,200 |
-0.70% | -51,183 | 22.85% | 49,607,892 |
| 2024.11.19 | 172,600 |  0 |
0.00% | -144,366 | 22.88% | 49,659,075 |
| 2024.11.18 | 172,600 | 7,200 |
+4.35% | 50,916 | 22.94% | 49,803,441 |
| 2024.11.15 | 165,400 | 1,000 |
-0.60% | -45,829 | 22.92% | 49,752,525 |
| 2024.11.14 | 166,400 | 1,200 |
+0.73% | 2,340 | 22.94% | 49,798,354 |
| 2024.11.13 | 165,200 | 700 |
-0.42% | 50,510 | 22.94% | 49,796,014 |
| 2024.11.12 | 165,900 | 8,200 |
-4.71% | 29,452 | 22.92% | 49,745,504 |
| 2024.11.11 | 174,100 | 7,400 |
-4.08% | -67,401 | 22.91% | 49,716,052 |
| 2024.11.08 | 181,500 | 1,300 |
+0.72% | 20,517 | 22.94% | 49,783,453 |
| 2024.11.07 | 180,200 | 4,600 |
-2.49% | -75,183 | 22.93% | 49,762,936 |