- Price
- 230,000
- Celltrion [068270]
- Change
- 10,000
- Chg(%)
- +4.55%
Trading 2026.02.09 15:30 Base
- Open(￦)
- 225,000
- High(￦)
- 234,500
- Low(￦)
- 224,500
- Volume
- 1,602,781
| Date | Close(\) | Change | Chg(%) | Frgn Purchase | Frgn Portion(%) | Frgn Holding |
|---|---|---|---|---|---|---|
| 2026.02.06 | 220,000 | 2,500 |
+1.15% | 304,693 | 22.62% | 52,248,239 |
| 2026.02.05 | 217,500 | 3,000 |
+1.40% | -66,364 | 22.49% | 51,943,546 |
| 2026.02.04 | 214,500 | 7,000 |
+3.37% | 160,384 | 22.52% | 52,009,910 |
| 2026.02.03 | 207,500 | 4,500 |
+2.22% | -3,579 | 22.45% | 51,849,526 |
| 2026.02.02 | 203,000 |  7,000 |
-3.33% | 405,429 | 22.45% | 51,853,105 |
| 2026.01.30 | 210,000 | 4,500 |
-2.10% | 59,127 | 22.28% | 51,447,676 |
| 2026.01.29 | 214,500 | 4,000 |
-1.83% | -214,479 | 22.25% | 51,388,549 |
| 2026.01.28 | 218,500 | 7,000 |
+3.31% | 314,711 | 22.34% | 51,603,028 |
| 2026.01.27 | 211,500 | 3,500 |
-1.63% | 71,753 | 22.21% | 51,288,317 |
| 2026.01.26 | 215,000 | 3,000 |
+1.42% | 208,642 | 22.18% | 51,216,564 |