- Price
- 177,100
- Celltrion [068270]
- Change
- 4,100
- Chg(%)
- -2.26%
Trading 2025.03.28 15:30 Base
- Open(￦)
- 181,000
- High(￦)
- 181,300
- Low(￦)
- 177,100
- Volume
- 294,070
| Date | Close(\) | Change | Chg(%) | Frgn Purchase | Frgn Portion(%) | Frgn Holding |
|---|---|---|---|---|---|---|
| 2025.03.27 | 181,200 | 4,200 |
-2.27% | -10,541 | 22.75% | 48,700,494 |
| 2025.03.26 | 185,400 | 600 |
-0.32% | -6,905 | 22.75% | 48,711,035 |
| 2025.03.25 | 186,000 |  900 |
+0.49% | 49,940 | 22.75% | 48,717,940 |
| 2025.03.24 | 185,100 | 1,600 |
-0.86% | -59,169 | 22.73% | 48,668,000 |
| 2025.03.21 | 186,700 | 400 |
+0.21% | 39,540 | 22.76% | 48,727,169 |
| 2025.03.20 | 186,300 | 900 |
-0.48% | 315,690 | 22.74% | 48,687,629 |
| 2025.03.19 | 187,200 | 200 |
-0.11% | -147,407 | 22.59% | 48,371,939 |
| 2025.03.18 | 187,400 | 400 |
-0.21% | 5,707 | 22.66% | 48,519,346 |
| 2025.03.17 | 187,800 | 1,700 |
+0.91% | 76,663 | 22.66% | 48,513,639 |
| 2025.03.14 | 186,100 | 1,500 |
+0.81% | -52,901 | 22.62% | 48,436,976 |