- Price
- 160,100
- Celltrion [068270]
- Change
- 500
- Chg(%)
- +0.31%
Trading 2025.07.01 14:07 Base
- Open(￦)
- 159,700
- High(￦)
- 160,900
- Low(￦)
- 159,700
- Volume
- 222,422
| Date | Close(\) | Change | Chg(%) | Frgn Purchase | Frgn Portion(%) | Frgn Holding |
|---|---|---|---|---|---|---|
| 2025.06.30 | 159,600 |  300 |
-0.19% | -8,008 | 21.38% | 47,551,681 |
| 2025.06.27 | 159,900 | 300 |
-0.19% | -37,338 | 21.38% | 47,559,689 |
| 2025.06.26 | 160,200 | 300 |
-0.19% | -69,329 | 21.40% | 47,597,027 |
| 2025.06.25 | 160,500 | 700 |
-0.43% | -28,238 | 21.43% | 47,666,356 |
| 2025.06.24 | 161,200 | 2,200 |
+1.38% | -128,159 | 21.44% | 47,694,594 |
| 2025.06.23 | 159,000 | 3,200 |
-1.97% | -97,892 | 21.50% | 47,822,753 |
| 2025.06.20 | 162,200 | 2,000 |
+1.25% | 158,953 | 21.54% | 47,920,645 |
| 2025.06.19 | 160,200 | 2,100 |
-1.29% | -127,327 | 21.47% | 47,761,692 |
| 2025.06.18 | 162,300 | 500 |
+0.31% | 63,233 | 21.53% | 47,889,019 |
| 2025.06.17 | 161,800 |  0 |
0.00% | 67,531 | 21.50% | 47,825,786 |