- Price
- 193,000
- Celltrion [068270]
- Change
- 2,100
- Chg(%)
- +1.10%
Trading 2024.05.16 15:30 Base
- Open(￦)
- 193,800
- High(￦)
- 195,400
- Low(￦)
- 192,300
- Volume
- 461,168
| Date | Close(\) | Change | Chg(%) | Frgn Purchase | Frgn Portion(%) | Frgn Holding |
|---|---|---|---|---|---|---|
| 2024.05.14 | 190,900 | 100 |
+0.05% | -30,978 | 24.09% | 52,264,239 |
| 2024.05.13 | 190,800 |  2,100 |
-1.09% | -70,405 | 24.10% | 52,295,217 |
| 2024.05.10 | 192,900 | 3,200 |
+1.69% | -131,840 | 24.14% | 52,365,622 |
| 2024.05.09 | 189,700 | 4,900 |
-2.52% | -201,899 | 24.20% | 52,497,462 |
| 2024.05.08 | 194,600 | 200 |
+0.10% | 117,021 | 24.17% | 52,699,361 |
| 2024.05.07 | 194,400 | 5,400 |
+2.86% | 126,256 | 24.11% | 52,582,340 |
| 2024.05.03 | 189,000 | 1,500 |
+0.80% | 4,227 | 24.06% | 52,456,084 |
| 2024.05.02 | 187,500 | 1,500 |
-0.79% | 67,901 | 24.05% | 52,451,857 |
| 2024.04.30 | 189,000 | 5,300 |
+2.89% | 333,665 | 24.02% | 52,383,956 |
| 2024.04.29 | 183,700 | 7,100 |
+4.02% | 208,452 | 23.87% | 52,050,291 |