Price
187,900 steady
Celltrion  [068270]
Change
0 steady
Chg(%)
0.00%
Trading 2024.07.19 15:30 Base
Open(₩)
186,000
High(₩)
189,100
Low(₩)
185,500
Volume
380,491
Foreigners Stake
Date Close(\) Change Chg(%) Frgn Purchase Frgn Portion(%) Frgn Holding
2024.07.18 187,900 downward 4,600 -2.39% -129,887 22.98% 49,868,584
2024.07.17 192,500 upward 3,800 +2.01% 193,267 23.04% 49,998,471
2024.07.16 188,700 steady 0 0.00% 95,629 22.95% 49,805,204
2024.07.15 188,700 downward 100 -0.05% -1,673 22.91% 49,709,575
2024.07.12 188,800 upward 3,000 +1.61% 99,900 22.91% 49,711,248
2024.07.11 185,800 upward 1,100 +0.60% 4,562 22.86% 49,611,348
2024.07.10 184,700 downward 2,500 -1.34% -18,555 22.86% 49,606,786
2024.07.09 187,200 upward 3,800 +2.07% 71,140 22.87% 49,625,341
2024.07.08 183,400 downward 2,400 -1.29% -16,025 22.84% 49,554,201
2024.07.05 185,800 upward 2,900 +1.59% -26,918 22.84% 49,570,226