- Price
- 186,800
- Celltrion [068270]
- Change
- 100
- Chg(%)
- +0.05%
Trading 2025.12.12 15:30 Base
- Open(￦)
- 187,700
- High(￦)
- 187,700
- Low(￦)
- 184,100
- Volume
- 462,331
| Date | Close(\) | Change | Chg(%) | Frgn Purchase | Frgn Portion(%) | Frgn Holding |
|---|---|---|---|---|---|---|
| 2025.12.11 | 186,700 | 1,000 |
+0.54% | 249,544 | 21.39% | 49,392,792 |
| 2025.12.10 | 185,700 |  1,600 |
-0.85% | -44,718 | 21.28% | 49,143,248 |
| 2025.12.09 | 187,300 | 200 |
+0.11% | -269,571 | 21.30% | 49,187,966 |
| 2025.12.08 | 187,100 | 3,800 |
+2.07% | 9,451 | 21.41% | 49,457,537 |
| 2025.12.05 | 183,300 | 700 |
+0.38% | 14,067 | 21.41% | 49,448,086 |
| 2025.12.04 | 182,600 | 700 |
-0.38% | 2,835 | 21.40% | 49,434,019 |
| 2025.12.03 | 183,300 | 900 |
-0.49% | 30,036 | 21.40% | 49,431,184 |
| 2025.12.02 | 184,200 | 1,600 |
-0.86% | -83,563 | 21.39% | 49,401,148 |
| 2025.12.01 | 185,800 | 200 |
+0.11% | -83,059 | 21.43% | 49,484,711 |
| 2025.11.28 | 185,600 | 400 |
+0.22% | -197,566 | 21.46% | 49,567,770 |