- Price
- 203,500
- Celltrion [068270]
- Change
- 3,900
- Chg(%)
- +1.95%
Trading 2026.03.25 15:30 Base
- Open(￦)
- 202,000
- High(￦)
- 206,000
- Low(￦)
- 200,000
- Volume
- 470,994
| Date | Close(\) | Change | Chg(%) | Frgn Purchase | Frgn Portion(%) | Frgn Holding |
|---|---|---|---|---|---|---|
| 2026.03.24 | 199,600 | 11,300 |
+6.00% | 87,692 | 23.30% | 53,826,874 |
| 2026.03.23 | 188,300 |  13,700 |
-6.78% | -12,722 | 23.26% | 53,739,182 |
| 2026.03.20 | 202,000 |  0 |
0.00% | -16,236 | 23.26% | 53,751,904 |
| 2026.03.19 | 202,000 | 7,500 |
-3.58% | -24,799 | 23.27% | 53,768,140 |
| 2026.03.18 | 209,500 | 3,500 |
+1.70% | -38,993 | 23.28% | 53,792,939 |
| 2026.03.17 | 206,000 | 6,000 |
+3.00% | 159,839 | 23.30% | 53,831,932 |
| 2026.03.16 | 200,000 | 5,500 |
-2.68% | 12,466 | 23.23% | 53,672,093 |
| 2026.03.13 | 205,500 | 500 |
-0.24% | -67,291 | 23.22% | 53,659,627 |
| 2026.03.12 | 206,000 | 3,000 |
-1.44% | -5,368 | 23.25% | 53,726,918 |
| 2026.03.11 | 209,000 | 3,000 |
+1.46% | 10,783 | 23.26% | 53,732,286 |