- Price
- 187,700
- Celltrion [068270]
- Change
- 4,000
- Chg(%)
- -2.09%
Trading 2024.10.22 14:09 Base
- Open(￦)
- 191,300
- High(￦)
- 192,500
- Low(￦)
- 187,500
- Volume
- 416,739
| Date | Close(\) | Change | Chg(%) | Frgn Purchase | Frgn Portion(%) | Frgn Holding |
|---|---|---|---|---|---|---|
| 2024.10.21 | 191,700 |  3,300 |
+1.75% | 115,978 | 22.93% | 49,764,733 |
| 2024.10.18 | 188,400 | 500 |
-0.26% | 94,529 | 22.88% | 49,648,755 |
| 2024.10.17 | 188,900 | 6,900 |
-3.52% | -174,349 | 22.83% | 49,554,226 |
| 2024.10.16 | 195,800 | 4,700 |
-2.34% | -27,950 | 22.91% | 49,728,575 |
| 2024.10.15 | 200,500 | 4,700 |
+2.40% | 200,385 | 22.93% | 49,756,525 |
| 2024.10.14 | 195,800 | 1,500 |
-0.76% | -71,356 | 22.83% | 49,556,140 |
| 2024.10.11 | 197,300 | 3,000 |
+1.54% | 78,566 | 22.87% | 49,627,496 |
| 2024.10.10 | 194,300 | 3,100 |
+1.62% | 87,675 | 22.83% | 49,548,930 |
| 2024.10.08 | 191,200 | 2,300 |
-1.19% | -76,549 | 22.79% | 49,461,255 |
| 2024.10.07 | 193,500 | 800 |
+0.42% | 42,909 | 22.83% | 49,537,804 |