- Price
- 211,000
- Celltrion [068270]
- Change
- 4,000
- Chg(%)
- -1.86%
Trading 2026.11.06 15:30 Base
- Open(￦)
- 205,000
- High(￦)
- 214,500
- Low(￦)
- 203,500
- Volume
- 1,002,006
| Date | Close(\) | Change | Chg(%) | Frgn Purchase | Frgn Portion(%) | Frgn Holding |
|---|---|---|---|---|---|---|
| 2026.11.05 | 215,000 |  15,000 |
+7.50% | 207,164 | 25.67% | 59,563,444 |
| 2026.11.04 | 200,000 | 10,100 |
+5.32% | -42,331 | 25.58% | 59,356,280 |
| 2026.11.03 | 189,900 | 2,100 |
-1.09% | -257,604 | 25.59% | 59,398,611 |
| 2026.11.02 | 192,000 | 400 |
+0.21% | 56,102 | 25.71% | 59,656,215 |
| 2026.10.30 | 191,600 | 2,300 |
+1.22% | 135,985 | 25.68% | 59,600,113 |
| 2026.10.29 | 189,300 | 500 |
-0.26% | -59,147 | 25.62% | 59,464,128 |
| 2026.10.28 | 189,800 | 1,200 |
+0.64% | -83,454 | 25.65% | 59,523,275 |
| 2026.10.27 | 188,600 | 1,400 |
-0.74% | 104,343 | 25.68% | 59,606,729 |
| 2026.10.26 | 190,000 | 4,400 |
-2.26% | -29,944 | 25.64% | 59,502,386 |
| 2026.10.23 | 194,400 | 100 |
+0.05% | 235,152 | 25.65% | 59,532,330 |