- Price
- 171,500
- Celltrion [068270]
- Change
- 300
- Chg(%)
- +0.18%
Trading 2025.09.03 15:30 Base
- Open(￦)
- 170,100
- High(￦)
- 171,900
- Low(￦)
- 170,100
- Volume
- 196,871
| Date | Close(\) | Change | Chg(%) | Frgn Purchase | Frgn Portion(%) | Frgn Holding |
|---|---|---|---|---|---|---|
| 2025.09.02 | 171,200 | 1,400 |
+0.82% | 64,056 | 21.32% | 49,228,384 |
| 2025.09.01 | 169,800 | 2,200 |
+1.31% | 228,827 | 21.29% | 49,164,328 |
| 2025.08.29 | 167,600 |  4,800 |
-2.78% | -218,165 | 21.19% | 48,935,501 |
| 2025.08.28 | 172,400 | 1,600 |
+0.94% | 20,951 | 21.28% | 49,153,666 |
| 2025.08.27 | 170,800 | 2,100 |
-1.21% | -52,684 | 21.28% | 49,132,715 |
| 2025.08.26 | 172,900 | 1,400 |
-0.80% | -72,509 | 21.30% | 49,185,399 |
| 2025.08.25 | 174,300 | 500 |
+0.29% | -10,698 | 21.33% | 49,257,908 |
| 2025.08.22 | 173,800 | 2,500 |
+1.46% | -28,375 | 21.33% | 49,268,606 |
| 2025.08.21 | 171,300 | 700 |
-0.41% | 55,319 | 21.35% | 49,296,981 |
| 2025.08.20 | 172,000 | 900 |
-0.52% | -56,853 | 21.32% | 49,241,662 |