- Price
- 182,000
- Celltrion [068270]
- Change
- 800
- Chg(%)
- -0.44%
Trading 2025.12.24 15:30 Base
- Open(￦)
- 182,400
- High(￦)
- 182,700
- Low(￦)
- 181,600
- Volume
- 303,360
| Date | Close(\) | Change | Chg(%) | Frgn Purchase | Frgn Portion(%) | Frgn Holding |
|---|---|---|---|---|---|---|
| 2025.12.23 | 182,800 | 1,800 |
-0.98% | -496,513 | 21.10% | 48,724,771 |
| 2025.12.22 | 184,600 |  100 |
+0.05% | -57,472 | 21.31% | 49,221,284 |
| 2025.12.19 | 184,500 | 2,400 |
+1.32% | 173,364 | 21.34% | 49,278,756 |
| 2025.12.18 | 182,100 | 2,900 |
-1.57% | 244,720 | 21.26% | 49,105,392 |
| 2025.12.17 | 185,000 | 600 |
-0.32% | -164,051 | 21.16% | 48,860,672 |
| 2025.12.16 | 185,600 | 2,200 |
-1.17% | -432,542 | 21.23% | 49,024,723 |
| 2025.12.15 | 187,800 | 1,000 |
+0.54% | 159,773 | 21.41% | 49,457,265 |
| 2025.12.12 | 186,800 | 100 |
+0.05% | -95,300 | 21.34% | 49,297,492 |
| 2025.12.11 | 186,700 | 1,000 |
+0.54% | 249,544 | 21.39% | 49,392,792 |
| 2025.12.10 | 185,700 | 1,600 |
-0.85% | -44,718 | 21.28% | 49,143,248 |