- Price
- 153,500
- Celltrion [068270]
- Change
- 800
- Chg(%)
- -0.52%
Trading 2025.05.15 15:30 Base
- Open(￦)
- 152,800
- High(￦)
- 153,800
- Low(￦)
- 152,200
- Volume
- 539,732
| Date | Close(\) | Change | Chg(%) | Frgn Purchase | Frgn Portion(%) | Frgn Holding |
|---|---|---|---|---|---|---|
| 2025.05.14 | 154,300 |  0 |
0.00% | -72,302 | 21.80% | 48,615,436 |
| 2025.05.13 | 154,300 |  2,500 |
+1.65% | -120,217 | 21.83% | 48,687,738 |
| 2025.05.12 | 151,800 | 6,200 |
-3.92% | -528,461 | 21.89% | 48,807,955 |
| 2025.05.09 | 158,000 | 1,400 |
-0.88% | -15,134 | 22.12% | 49,336,416 |
| 2025.05.08 | 159,400 | 900 |
-0.56% | -71 | 22.13% | 49,351,550 |
| 2025.05.07 | 160,300 | 2,100 |
-1.29% | -30,554 | 22.13% | 49,351,621 |
| 2025.05.02 | 162,400 | 1,100 |
+0.68% | -17,457 | 22.15% | 49,382,175 |
| 2025.04.30 | 161,300 | 2,700 |
-1.65% | -91,614 | 22.15% | 49,399,632 |
| 2025.04.29 | 164,000 | 6,000 |
+3.80% | 129,930 | 22.19% | 49,491,246 |
| 2025.04.28 | 158,000 | 300 |
-0.19% | -96,249 | 22.11% | 49,361,316 |