Price
189,600 upward
Celltrion  [068270]
Change
10,200 upward
Chg(%)
+5.69%
Trading 2026.05.21 15:30 Base
Open(￦)
182,000
High(￦)
191,400
Low(￦)
182,000
Volume
772,790
Foreigners Stake
Date Close(\) Change Chg(%) Frgn Purchase Frgn Portion(%) Frgn Holding
2026.05.20 179,400 downward 3,100 -1.70% 204,723 24.26% 53,877,790
2026.05.19 182,500 downward 700 -0.38% 5,573 24.16% 53,673,067
2026.05.18 183,200 downward 5,600 -2.97% -45,963 24.18% 53,667,494
2026.05.15 188,800 downward 6,300 -3.23% 3,852 24.20% 53,713,457
2026.05.14 195,100 upward 4,600 +2.41% 288,631 24.20% 53,709,605
2026.05.13 190,500 downward 2,800 -1.45% 20,299 24.07% 53,420,974
2026.05.12 193,300 downward 2,800 -1.43% 273,110 24.06% 53,400,675
2026.05.11 196,100 downward 2,300 -1.16% -176,968 23.94% 53,127,565
2026.05.08 198,400 downward 5,850 -2.86% -237,490 24.02% 53,304,533
2026.05.07 204,250 upward 9,550 +4.90% 248,627 24.12% 53,542,023