- Price
- 172,900
- Celltrion [068270]
- Change
- 300
- Chg(%)
- +0.17%
Trading 2025.10.24 15:30 Base
- Open(￦)
- 173,500
- High(￦)
- 173,900
- Low(￦)
- 171,500
- Volume
- 560,343
| Date | Close(\) | Change | Chg(%) | Frgn Purchase | Frgn Portion(%) | Frgn Holding |
|---|---|---|---|---|---|---|
| 2025.10.23 | 172,600 |  5,700 |
-3.20% | -92,740 | 21.47% | 49,585,578 |
| 2025.10.22 | 178,300 | 400 |
-0.22% | 294,384 | 21.51% | 49,678,318 |
| 2025.10.21 | 178,700 | 1,600 |
+0.90% | -38,601 | 21.38% | 49,383,934 |
| 2025.10.20 | 177,100 | 2,100 |
+1.20% | -21,573 | 21.40% | 49,422,535 |
| 2025.10.17 | 175,000 | 1,000 |
-0.57% | -113,488 | 21.41% | 49,444,108 |
| 2025.10.16 | 176,000 | 4,800 |
+2.80% | 302,724 | 21.46% | 49,557,596 |
| 2025.10.15 | 171,200 | 1,500 |
+0.88% | 49,387 | 21.33% | 49,254,872 |
| 2025.10.14 | 169,700 | 1,200 |
-0.70% | 149,725 | 21.31% | 49,205,485 |
| 2025.10.13 | 170,900 | 2,700 |
-1.56% | -53,330 | 21.24% | 49,055,760 |
| 2025.10.10 | 173,600 | 1,800 |
-1.03% | -88,792 | 21.26% | 49,109,090 |