- Price
- 201,000
- Celltrion [068270]
- Change
- 1,000
- Chg(%)
- -0.50%
Trading 2026.08.14 15:30 Base
- Open(￦)
- 200,500
- High(￦)
- 203,500
- Low(￦)
- 198,900
- Volume
- 341,341
| Date | Close(\) | Change | Chg(%) | Frgn Purchase | Frgn Portion(%) | Frgn Holding |
|---|---|---|---|---|---|---|
| 2026.08.13 | 202,000 |  0 |
0.00% | 213,058 | 25.51% | 59,346,364 |
| 2026.08.12 | 202,000 | 8,500 |
-4.04% | -30,994 | 25.42% | 59,133,306 |
| 2026.08.11 | 210,500 |  9,500 |
+4.73% | 604,996 | 25.44% | 59,164,300 |
| 2026.08.10 | 201,000 | 1,700 |
+0.85% | 211,067 | 25.18% | 58,559,304 |
| 2026.08.07 | 199,300 | 4,300 |
+2.21% | 78,630 | 25.09% | 58,348,237 |
| 2026.08.06 | 195,000 | 4,700 |
+2.47% | 105,464 | 25.06% | 58,269,607 |
| 2026.08.05 | 190,300 | 4,500 |
+2.42% | 217,156 | 25.01% | 58,164,143 |
| 2026.08.04 | 185,800 | 3,600 |
+1.98% | 337,062 | 24.92% | 57,946,987 |
| 2026.08.03 | 182,200 | 4,500 |
-2.41% | 20,216 | 24.77% | 57,609,925 |
| 2026.07.31 | 186,700 | 3,300 |
-1.74% | -48,146 | 24.76% | 57,589,709 |