- Price
- 172,700
- Celltrion [068270]
- Change
- 12,200
- Chg(%)
- +7.60%
Trading 2026.06.24 15:30 Base
- Open(￦)
- 160,500
- High(￦)
- 175,500
- Low(￦)
- 159,200
- Volume
- 824,868
| Date | Close(\) | Change | Chg(%) | Frgn Purchase | Frgn Portion(%) | Frgn Holding |
|---|---|---|---|---|---|---|
| 2026.06.23 | 162,200 |  6,300 |
-3.74% | -194,809 | 24.43% | 54,140,021 |
| 2026.06.22 | 168,500 | 3,900 |
-2.26% | 205,710 | 24.52% | 54,334,830 |
| 2026.06.19 | 172,400 | 1,200 |
-0.69% | 36,020 | 24.42% | 54,129,120 |
| 2026.06.18 | 173,600 | 1,000 |
-0.57% | 112,450 | 24.41% | 54,093,100 |
| 2026.06.17 | 174,600 | 500 |
-0.29% | 69,305 | 24.36% | 53,980,650 |
| 2026.06.16 | 175,100 | 100 |
+0.06% | 19,211 | 24.32% | 53,911,345 |
| 2026.06.15 | 175,000 | 2,000 |
+1.16% | 92,960 | 24.32% | 53,892,134 |
| 2026.06.12 | 173,000 | 6,800 |
+4.09% | 692 | 24.27% | 53,799,174 |
| 2026.06.11 | 166,200 | 1,100 |
-0.66% | -4,568 | 24.27% | 53,798,482 |
| 2026.06.10 | 167,300 | 5,100 |
+3.14% | -94,495 | 24.28% | 53,803,050 |