- Price
- 168,400
- Celltrion [068270]
- Change
- 300
- Chg(%)
- -0.18%
Trading 2025.09.17 15:30 Base
- Open(￦)
- 169,500
- High(￦)
- 169,600
- Low(￦)
- 167,600
- Volume
- 241,294
| Date | Close(\) | Change | Chg(%) | Frgn Purchase | Frgn Portion(%) | Frgn Holding |
|---|---|---|---|---|---|---|
| 2025.09.16 | 168,700 | 1,300 |
-0.76% | -255,889 | 21.20% | 48,960,814 |
| 2025.09.15 | 170,000 | 1,700 |
-0.99% | -54,222 | 21.31% | 49,216,703 |
| 2025.09.12 | 171,700 | 300 |
-0.17% | 33,224 | 21.34% | 49,270,925 |
| 2025.09.11 | 172,000 |  2,300 |
+1.36% | -85,405 | 21.32% | 49,237,701 |
| 2025.09.10 | 169,700 | 200 |
+0.12% | 37,235 | 21.36% | 49,323,106 |
| 2025.09.09 | 169,500 | 500 |
-0.29% | 19,328 | 21.34% | 49,285,871 |
| 2025.09.08 | 170,000 | 1,000 |
+0.59% | 52,295 | 21.33% | 49,266,543 |
| 2025.09.05 | 169,000 | 1,200 |
-0.71% | -3,211 | 21.31% | 49,214,248 |
| 2025.09.04 | 170,200 | 1,300 |
-0.76% | -12,394 | 21.31% | 49,217,459 |
| 2025.09.03 | 171,500 | 300 |
+0.18% | 1,469 | 21.32% | 49,229,853 |