- Price
- 180,200
- Celltrion [068270]
- Change
- 1,100
- Chg(%)
- +0.61%
Trading 2025.01.24 15:30 Base
- Open(￦)
- 179,600
- High(￦)
- 181,300
- Low(￦)
- 179,400
- Volume
- 359,850
| Date | Close(\) | Change | Chg(%) | Frgn Purchase | Frgn Portion(%) | Frgn Holding |
|---|---|---|---|---|---|---|
| 2025.01.23 | 179,100 |  1,400 |
-0.78% | -48,024 | 22.62% | 48,423,356 |
| 2025.01.22 | 180,500 | 800 |
+0.45% | 42,627 | 22.64% | 48,471,380 |
| 2025.01.21 | 179,700 | 1,000 |
-0.55% | -22,949 | 22.62% | 48,428,753 |
| 2025.01.20 | 180,700 | 700 |
+0.39% | -19,467 | 22.63% | 48,451,702 |
| 2025.01.17 | 180,000 | 2,000 |
-1.10% | -36,838 | 22.64% | 48,471,169 |
| 2025.01.16 | 182,000 | 1,300 |
+0.72% | 124,361 | 22.66% | 48,508,007 |
| 2025.01.15 | 180,700 | 3,800 |
-2.06% | -146,890 | 22.60% | 48,383,646 |
| 2025.01.14 | 184,500 | 700 |
+0.38% | 283,668 | 22.36% | 48,530,536 |
| 2025.01.13 | 183,800 | 1,300 |
-0.70% | -103,884 | 22.23% | 48,246,868 |
| 2025.01.10 | 185,100 | 400 |
-0.22% | 380,827 | 22.27% | 48,350,752 |