- Price
- 178,600
- Celltrion [068270]
- Change
- 0
- Chg(%)
- 0.00%
Trading 2025.07.11 15:30 Base
- Open(￦)
- 178,600
- High(￦)
- 180,000
- Low(￦)
- 176,300
- Volume
- 367,688
| Date | Close(\) | Change | Chg(%) | Frgn Purchase | Frgn Portion(%) | Frgn Holding |
|---|---|---|---|---|---|---|
| 2025.07.10 | 178,600 |  2,500 |
+1.42% | 62,179 | 21.50% | 47,818,309 |
| 2025.07.09 | 176,100 | 600 |
+0.34% | 29,138 | 21.47% | 47,756,130 |
| 2025.07.08 | 175,500 |  3,300 |
-1.85% | -11,312 | 21.46% | 47,726,992 |
| 2025.07.07 | 178,800 | 800 |
+0.45% | 32,035 | 21.46% | 47,738,304 |
| 2025.07.04 | 178,000 | 5,700 |
+3.31% | 2,332 | 21.45% | 47,706,269 |
| 2025.07.03 | 172,300 | 3,400 |
+2.01% | -53,635 | 21.45% | 47,703,937 |
| 2025.07.02 | 168,900 | 8,500 |
+5.30% | 178,711 | 21.47% | 47,757,572 |
| 2025.07.01 | 160,400 | 800 |
+0.50% | 27,180 | 21.39% | 47,578,861 |
| 2025.06.30 | 159,600 | 300 |
-0.19% | -8,008 | 21.38% | 47,551,681 |
| 2025.06.27 | 159,900 | 300 |
-0.19% | -37,338 | 21.38% | 47,559,689 |