- Price
- 200,000
- Celltrion [068270]
- Change
- 800
- Chg(%)
- +0.40%
Trading 2024.07.26 15:30 Base
- Open(￦)
- 201,500
- High(￦)
- 204,500
- Low(￦)
- 198,100
- Volume
- 1,025,650
| Date | Close(\) | Change | Chg(%) | Frgn Purchase | Frgn Portion(%) | Frgn Holding |
|---|---|---|---|---|---|---|
| 2024.07.25 | 199,200 | 5,800 |
+3.00% | 79,564 | 23.10% | 50,117,608 |
| 2024.07.24 | 193,400 | 4,200 |
+2.22% | 206,684 | 23.06% | 50,038,044 |
| 2024.07.23 | 189,200 |  4,000 |
-2.07% | -154,585 | 22.96% | 49,831,360 |
| 2024.07.22 | 193,200 | 5,300 |
+2.82% | 136,054 | 23.04% | 49,985,945 |
| 2024.07.19 | 187,900 |  0 |
0.00% | -18,693 | 22.97% | 49,849,891 |
| 2024.07.18 | 187,900 | 4,600 |
-2.39% | -129,887 | 22.98% | 49,868,584 |
| 2024.07.17 | 192,500 | 3,800 |
+2.01% | 193,267 | 23.04% | 49,998,471 |
| 2024.07.16 | 188,700 | 0 |
0.00% | 95,629 | 22.95% | 49,805,204 |
| 2024.07.15 | 188,700 | 100 |
-0.05% | -1,673 | 22.91% | 49,709,575 |
| 2024.07.12 | 188,800 | 3,000 |
+1.61% | 99,900 | 22.91% | 49,711,248 |