Price
182,200 upward
Celltrion  [068270]
Change
5,700 upward
Chg(%)
+3.23%
Trading 2024.02.23 10:22 Base
Open(₩)
177,200
High(₩)
184,400
Low(₩)
176,800
Volume
523,142
Foreigners Stake
Date Close(\) Change Chg(%) Frgn Purchase Frgn Portion(%) Frgn Holding
2024.02.22 176,500 downward 500 -0.28% -28,716 23.22% 50,634,876
2024.02.21 177,000 downward 2,900 -1.61% 8,577 23.23% 50,663,592
2024.02.20 179,900 downward 2,500 -1.37% -9,024 23.23% 50,655,015
2024.02.19 182,400 upward 200 +0.11% 12,268 23.24% 50,664,039
2024.02.16 182,200 downward 400 -0.22% 611,377 23.23% 50,651,771
2024.02.15 182,600 downward 1,600 -0.87% -60,888 22.95% 50,040,394
2024.02.14 184,200 downward 3,300 -1.76% -74,216 22.98% 50,101,282
2024.02.13 187,500 upward 7,900 +4.40% 155,429 23.01% 50,175,498
2024.02.08 179,600 upward 600 +0.34% 161,919 22.95% 50,020,069
2024.02.07 179,000 downward 4,000 -2.19% -215,277 22.87% 49,858,150