Price
190,500 downward
Celltrion  [068270]
Change
2,800 downward
Chg(%)
-1.45%
Trading 2026.05.13 15:30 Base
Open(￦)
197,000
High(￦)
197,800
Low(￦)
187,900
Volume
785,299
Foreigners Stake
Date Close(\) Change Chg(%) Frgn Purchase Frgn Portion(%) Frgn Holding
2026.05.12 193,300 downward 2,800 -1.43% 273,110 24.06% 53,400,675
2026.05.11 196,100 downward 2,300 -1.16% -176,968 23.94% 53,127,565
2026.05.08 198,400 downward 5,850 -2.86% -237,490 24.02% 53,304,533
2026.05.07 204,250 upward 9,550 +4.90% 248,627 24.12% 53,542,023
2026.05.06 194,700 downward 3,100 -1.57% -249,288 24.01% 53,293,396
2026.05.04 197,800 downward 2,700 -1.35% -127,168 24.13% 53,542,684
2026.04.30 200,500 downward 3,500 -1.72% -147,470 24.18% 53,669,852
2026.04.29 204,000 downward 3,000 -1.45% -210,501 24.25% 53,817,322
2026.04.28 207,000 upward 3,000 +1.47% 124,489 24.34% 54,027,823
2026.04.27 204,000 downward 5,000 -2.39% -244,569 24.29% 53,903,334