- Price
- 183,100
- Celltrion [068270]
- Change
- 0
- Chg(%)
- 0.00%
Trading 2026.09.09 15:30 Base
- Open(￦)
- 182,600
- High(￦)
- 184,200
- Low(￦)
- 181,500
- Volume
- 365,387
| Date | Close(\) | Change | Chg(%) | Frgn Purchase | Frgn Portion(%) | Frgn Holding |
|---|---|---|---|---|---|---|
| 2026.09.09 | 183,100 | 0 |
0.00% | 13,681 | 25.25% | 58,738,311 |
| 2026.09.08 | 183,100 |  3,200 |
-1.72% | -109,660 | 25.25% | 58,724,630 |
| 2026.09.07 | 186,300 | 1,800 |
-0.96% | -226,498 | 25.29% | 58,834,290 |
| 2026.09.04 | 188,100 |  1,000 |
+0.53% | -84,174 | 25.39% | 59,060,788 |
| 2026.09.03 | 187,100 | 800 |
+0.43% | -37,094 | 25.43% | 59,144,962 |
| 2026.09.02 | 186,300 | 1,700 |
-0.90% | 20,400 | 25.44% | 59,182,056 |
| 2026.09.01 | 188,000 | 900 |
-0.48% | -97,594 | 25.43% | 59,161,656 |
| 2026.08.31 | 188,900 | 1,800 |
-0.94% | -68,607 | 25.48% | 59,259,250 |
| 2026.08.28 | 190,700 | 600 |
-0.31% | -104,177 | 25.50% | 59,327,857 |
| 2026.08.27 | 191,300 | 1,300 |
-0.67% | -52,173 | 25.55% | 59,432,034 |