- Price
- 181,400
- Celltrion [068270]
- Change
- 2,000
- Chg(%)
- +1.11%
Trading 2026.09.21 15:30 Base
- Open(￦)
- 179,500
- High(￦)
- 181,900
- Low(￦)
- 178,200
- Volume
- 238,816
| Date | Close(\) | Change | Chg(%) | Frgn Purchase | Frgn Portion(%) | Frgn Holding |
|---|---|---|---|---|---|---|
| 2026.09.18 | 179,400 |  900 |
-0.50% | -61,610 | 25.29% | 58,836,567 |
| 2026.09.17 | 180,300 | 3,100 |
+1.75% | 25,432 | 25.32% | 58,898,177 |
| 2026.09.16 | 177,200 | 300 |
-0.17% | -172,473 | 25.31% | 58,872,745 |
| 2026.09.15 | 177,500 | 1,300 |
-0.73% | -14,547 | 25.38% | 59,045,218 |
| 2026.09.14 | 178,800 | 600 |
+0.34% | 71,752 | 25.39% | 59,059,765 |
| 2026.09.11 | 178,200 | 2,600 |
-1.44% | 160,263 | 25.36% | 58,988,013 |
| 2026.09.10 | 180,800 | 2,300 |
-1.26% | 89,439 | 25.29% | 58,827,750 |
| 2026.09.09 | 183,100 |  0 |
0.00% | 13,681 | 25.25% | 58,738,311 |
| 2026.09.08 | 183,100 | 3,200 |
-1.72% | -109,660 | 25.25% | 58,724,630 |
| 2026.09.07 | 186,300 | 1,800 |
-0.96% | -226,498 | 25.29% | 58,834,290 |