Celltrion Healthcare (091990)
Trading Time 2021.04.16 15:59 Base
downward 132,600
Change
downward 1,600
Chg(%)
-1.19%
Open
135,100
High
135,200
Low
132,300
Volume
621,032
Prev Close(KRW) 134,200 Prev Volume(Sh.) 675,270
52-Wk High(KRW) 179,200 52-Wk Low(KRW) 78,600
Frgn Holding(K) 25,490 Foreign' Portion 16.77%
Capital(bnKRW) 152 Listed Stocks(K) 151,971
Par Value(KRW) 1,000 Market Cap.(bnKRW) 20,151
Prev Close(KRW) 134,200
Prev Volume(Sh.) 675,270
52-Wk High(KRW) 179,200
52-Wk Low(KRW) 78,600
Frgn Holding(K) 25,490
Foreign' Portion 16.77%
Capital(bnKRW) 152
Listed Stocks(K) 151,971
Par Value(KRW) 1,000
Market Cap.(bnKRW) 20,151
KOSPI
upward
3,198.62
upward 4.29 (0.13%)
KOSDAQ
upward
1,021.62
upward 7.72 (0.76%)
Pharmaceuticals
upward
13,184.87
upward 318.72 (2.48%)
Daily Quotes
Date Close Change Chg Open(₩) High(₩) Low(₩) Volume
2021.04.16 132,600 downward 1,600 -1.19% 135,100 135,200 132,300 621,032
2021.04.15 134,200 downward 600 -0.45% 134,700 135,500 132,600 675,270
2021.04.14 134,800 downward 1,100 -0.81% 136,600 137,900 134,800 776,831
2021.04.13 135,900 upward 5,900 +4.54% 130,600 135,900 129,300 1,160,769
2021.04.12 130,000 upward 1,900 +1.48% 128,500 130,100 127,400 496,681
2021.04.09 128,100 downward 900 -0.70% 130,000 130,200 128,100 445,945
2021.04.08 129,000 upward 1,200 +0.94% 128,400 130,200 126,700 629,807
2021.04.07 127,800 upward 400 +0.31% 127,600 130,000 127,300 498,058
2021.04.06 127,400 downward 900 -0.70% 128,400 130,300 126,400 660,319
2021.04.05 128,300 downward 4,600 -3.46% 132,700 132,700 128,100 851,307