Celltrion Healthcare (091990)
Trading Time 2023.01.27 15:30 Base
upward 59,300
Change
upward 300
Chg(%)
+0.51%
Open
59,400
High
59,800
Low
58,600
Volume
401,043
Prev Close(KRW) 59,000 Prev Volume(Sh.) 385,931
52-Wk High(KRW) 79,900 52-Wk Low(KRW) 53,800
Frgn Holding(K) 25,317 Foreign' Portion 16.00%
Capital(bnKRW) 158 Listed Stocks(K) 158,242
Par Value(KRW) 1,000 Market Cap.(bnKRW) 9,384
Prev Close(KRW) 59,000
Prev Volume(Sh.) 385,931
52-Wk High(KRW) 79,900
52-Wk Low(KRW) 53,800
Frgn Holding(K) 25,317
Foreign' Portion 16.00%
Capital(bnKRW) 158
Listed Stocks(K) 158,242
Par Value(KRW) 1,000
Market Cap.(bnKRW) 9,384
KOSPI
upward
2,484.02
upward 15.37 (0.62%)
KOSDAQ
upward
741.25
upward 2.31 (0.31%)
Pharmaceuticals
downward
7,427.13
downward 0.35 (0.00%)
Daily Quotes
Date Close Change Chg Open(₩) High(₩) Low(₩) Volume
2023.01.27 59,300 upward 300 +0.51% 59,400 59,800 58,600 401,043
2023.01.26 59,000 upward 500 +0.85% 58,400 59,000 57,900 385,931
2023.01.25 58,500 upward 400 +0.69% 58,600 59,000 58,200 229,697
2023.01.20 58,100 downward 200 -0.34% 58,000 58,500 57,500 221,930
2023.01.19 58,300 upward 700 +1.22% 57,100 58,300 56,700 286,078
2023.01.18 57,600 downward 200 -0.35% 58,000 58,200 57,300 277,998
2023.01.17 57,800 downward 1,500 -2.53% 59,300 59,400 57,700 449,266
2023.01.16 59,300 downward 500 -0.84% 60,000 60,300 59,100 255,077
2023.01.13 59,800 upward 600 +1.01% 59,400 60,200 59,300 329,946
2023.01.12 59,200 upward 400 +0.68% 59,100 59,600 58,400 414,317