Celltrion Healthcare (091990)
Trading Time 2020.11.30 15:59 Base
upward 122,100
Change
upward 4,900
Chg(%)
+4.18%
Open
120,700
High
129,000
Low
120,400
Volume
9,885,660
Prev Close(KRW) 122,100 Prev Volume(Sh.) 10,033,713
52-Wk High(KRW) 129,000 52-Wk Low(KRW) 45,350
Frgn Holding(K) 26,088 Foreign' Portion 17.18%
Capital(bnKRW) 152 Listed Stocks(K) 151,810
Par Value(KRW) 1,000 Market Cap.(bnKRW) 18,536
Prev Close(KRW) 122,100
Prev Volume(Sh.) 10,033,713
52-Wk High(KRW) 129,000
52-Wk Low(KRW) 45,350
Frgn Holding(K) 26,088
Foreign' Portion 17.18%
Capital(bnKRW) 152
Listed Stocks(K) 151,810
Par Value(KRW) 1,000
Market Cap.(bnKRW) 18,536
KOSPI
downward
2,591.34
downward 42.11 (1.60%)
KOSDAQ
upward
886.11
upward 0.55 (0.06%)
Pharmaceuticals
upward
12,815.44
upward 18.83 (0.15%)
Daily Quotes
Date Close Change Chg Open(₩) High(₩) Low(₩) Volume
2020.11.30 122,100 upward 4,900 +4.18% 120,700 129,000 120,400 10,033,713
2020.11.27 117,200 upward 7,500 +6.84% 112,300 118,800 111,100 6,976,252
2020.11.26 109,700 upward 1,600 +1.48% 110,000 113,000 105,000 4,752,009
2020.11.25 108,100 upward 8,300 +8.32% 101,100 126,000 100,200 23,442,556
2020.11.24 99,800 downward 100 -0.10% 100,900 101,500 98,600 935,227
2020.11.23 99,900 upward 1,200 +1.22% 99,800 101,600 99,300 1,292,350
2020.11.20 98,700 upward 1,000 +1.02% 97,300 99,300 97,200 813,998
2020.11.19 97,700 upward 1,700 +1.77% 97,900 98,500 96,500 1,137,609
2020.11.18 96,000 upward 1,600 +1.69% 94,700 96,700 94,100 909,291
2020.11.17 94,400 downward 100 -0.11% 94,900 96,300 93,300 1,011,729