Prev Close(KRW) | 134,200 | Prev Volume(Sh.) | 675,270 |
---|---|---|---|
52-Wk High(KRW) | 179,200 | 52-Wk Low(KRW) | 78,600 |
Frgn Holding(K) | 25,490 | Foreign' Portion | 16.77% |
Capital(bnKRW) | 152 | Listed Stocks(K) | 151,971 |
Par Value(KRW) | 1,000 | Market Cap.(bnKRW) | 20,151 |
Prev Close(KRW) | 134,200 |
---|---|
Prev Volume(Sh.) | 675,270 |
52-Wk High(KRW) | 179,200 |
52-Wk Low(KRW) | 78,600 |
Frgn Holding(K) | 25,490 |
Foreign' Portion | 16.77% |
Capital(bnKRW) | 152 |
Listed Stocks(K) | 151,971 |
Par Value(KRW) | 1,000 |
Market Cap.(bnKRW) | 20,151 |
Date | Close | Change | Chg | Open(₩) | High(₩) | Low(₩) | Volume |
---|---|---|---|---|---|---|---|
2021.04.16 | 132,600 | ![]() |
-1.19% | 135,100 | 135,200 | 132,300 | 621,032 |
2021.04.15 | 134,200 | ![]() |
-0.45% | 134,700 | 135,500 | 132,600 | 675,270 |
2021.04.14 | 134,800 | ![]() |
-0.81% | 136,600 | 137,900 | 134,800 | 776,831 |
2021.04.13 | 135,900 | ![]() |
+4.54% | 130,600 | 135,900 | 129,300 | 1,160,769 |
2021.04.12 | 130,000 | ![]() |
+1.48% | 128,500 | 130,100 | 127,400 | 496,681 |
2021.04.09 | 128,100 | ![]() |
-0.70% | 130,000 | 130,200 | 128,100 | 445,945 |
2021.04.08 | 129,000 | ![]() |
+0.94% | 128,400 | 130,200 | 126,700 | 629,807 |
2021.04.07 | 127,800 | ![]() |
+0.31% | 127,600 | 130,000 | 127,300 | 498,058 |
2021.04.06 | 127,400 | ![]() |
-0.70% | 128,400 | 130,300 | 126,400 | 660,319 |
2021.04.05 | 128,300 | ![]() |
-3.46% | 132,700 | 132,700 | 128,100 | 851,307 |