Prev Close(KRW) | 59,000 | Prev Volume(Sh.) | 385,931 |
---|---|---|---|
52-Wk High(KRW) | 79,900 | 52-Wk Low(KRW) | 53,800 |
Frgn Holding(K) | 25,317 | Foreign' Portion | 16.00% |
Capital(bnKRW) | 158 | Listed Stocks(K) | 158,242 |
Par Value(KRW) | 1,000 | Market Cap.(bnKRW) | 9,384 |
Prev Close(KRW) | 59,000 |
---|---|
Prev Volume(Sh.) | 385,931 |
52-Wk High(KRW) | 79,900 |
52-Wk Low(KRW) | 53,800 |
Frgn Holding(K) | 25,317 |
Foreign' Portion | 16.00% |
Capital(bnKRW) | 158 |
Listed Stocks(K) | 158,242 |
Par Value(KRW) | 1,000 |
Market Cap.(bnKRW) | 9,384 |
Date | Close | Change | Chg | Open(₩) | High(₩) | Low(₩) | Volume |
---|---|---|---|---|---|---|---|
2023.01.27 | 59,300 | ![]() |
+0.51% | 59,400 | 59,800 | 58,600 | 401,043 |
2023.01.26 | 59,000 | ![]() |
+0.85% | 58,400 | 59,000 | 57,900 | 385,931 |
2023.01.25 | 58,500 | ![]() |
+0.69% | 58,600 | 59,000 | 58,200 | 229,697 |
2023.01.20 | 58,100 | ![]() |
-0.34% | 58,000 | 58,500 | 57,500 | 221,930 |
2023.01.19 | 58,300 | ![]() |
+1.22% | 57,100 | 58,300 | 56,700 | 286,078 |
2023.01.18 | 57,600 | ![]() |
-0.35% | 58,000 | 58,200 | 57,300 | 277,998 |
2023.01.17 | 57,800 | ![]() |
-2.53% | 59,300 | 59,400 | 57,700 | 449,266 |
2023.01.16 | 59,300 | ![]() |
-0.84% | 60,000 | 60,300 | 59,100 | 255,077 |
2023.01.13 | 59,800 | ![]() |
+1.01% | 59,400 | 60,200 | 59,300 | 329,946 |
2023.01.12 | 59,200 | ![]() |
+0.68% | 59,100 | 59,600 | 58,400 | 414,317 |