Prev Close(KRW) | 60,100 | Prev Volume(Sh.) | 927,062 |
---|---|---|---|
52-Wk High(KRW) | 125,800 | 52-Wk Low(KRW) | 53,800 |
Frgn Holding(K) | 24,130 | Foreign' Portion | 15.26% |
Capital(bnKRW) | 158 | Listed Stocks(K) | 158,155 |
Par Value(KRW) | 1,000 | Market Cap.(bnKRW) | 9,505 |
Prev Close(KRW) | 60,100 |
---|---|
Prev Volume(Sh.) | 927,062 |
52-Wk High(KRW) | 125,800 |
52-Wk Low(KRW) | 53,800 |
Frgn Holding(K) | 24,130 |
Foreign' Portion | 15.26% |
Capital(bnKRW) | 158 |
Listed Stocks(K) | 158,155 |
Par Value(KRW) | 1,000 |
Market Cap.(bnKRW) | 9,505 |
Date | Close | Change | Chg | Open(₩) | High(₩) | Low(₩) | Volume |
---|---|---|---|---|---|---|---|
2022.05.25 | 60,100 | ![]() |
+4.34% | 58,200 | 61,500 | 58,100 | 927,062 |
2022.05.24 | 57,600 | ![]() |
-1.87% | 58,700 | 58,900 | 57,600 | 351,350 |
2022.05.23 | 58,700 | ![]() |
+2.26% | 57,900 | 59,000 | 56,900 | 513,103 |
2022.05.20 | 57,400 | ![]() |
+5.71% | 54,900 | 57,700 | 54,900 | 714,925 |
2022.05.19 | 54,300 | ![]() |
-3.21% | 54,400 | 55,000 | 54,100 | 564,511 |
2022.05.18 | 56,100 | ![]() |
+1.81% | 55,700 | 56,400 | 54,800 | 589,526 |
2022.05.17 | 55,100 | ![]() |
+2.04% | 54,400 | 55,600 | 54,000 | 607,137 |
2022.05.16 | 54,000 | ![]() |
-1.28% | 54,800 | 56,700 | 54,000 | 943,983 |
2022.05.13 | 54,700 | ![]() |
-4.54% | 56,800 | 57,200 | 53,800 | 1,411,194 |
2022.05.12 | 57,300 | ![]() |
-5.76% | 59,600 | 59,800 | 57,300 | 782,738 |