Celltrion Healthcare (091990)
Trading Time 2022.05.25 15:58 Base
upward 60,100
Change
upward 2,500
Chg(%)
+4.34%
Open
58,200
High
61,500
Low
58,100
Volume
920,870
Prev Close(KRW) 60,100 Prev Volume(Sh.) 927,062
52-Wk High(KRW) 125,800 52-Wk Low(KRW) 53,800
Frgn Holding(K) 24,130 Foreign' Portion 15.26%
Capital(bnKRW) 158 Listed Stocks(K) 158,155
Par Value(KRW) 1,000 Market Cap.(bnKRW) 9,505
Prev Close(KRW) 60,100
Prev Volume(Sh.) 927,062
52-Wk High(KRW) 125,800
52-Wk Low(KRW) 53,800
Frgn Holding(K) 24,130
Foreign' Portion 15.26%
Capital(bnKRW) 158
Listed Stocks(K) 158,155
Par Value(KRW) 1,000
Market Cap.(bnKRW) 9,505
KOSPI
upward
2,617.22
upward 11.35 (0.44%)
KOSDAQ
upward
872.69
upward 7.62 (0.88%)
Pharmaceuticals
upward
8,854.66
upward 112.80 (1.29%)
Daily Quotes
Date Close Change Chg Open(₩) High(₩) Low(₩) Volume
2022.05.25 60,100 upward 2,500 +4.34% 58,200 61,500 58,100 927,062
2022.05.24 57,600 downward 1,100 -1.87% 58,700 58,900 57,600 351,350
2022.05.23 58,700 upward 1,300 +2.26% 57,900 59,000 56,900 513,103
2022.05.20 57,400 upward 3,100 +5.71% 54,900 57,700 54,900 714,925
2022.05.19 54,300 downward 1,800 -3.21% 54,400 55,000 54,100 564,511
2022.05.18 56,100 upward 1,000 +1.81% 55,700 56,400 54,800 589,526
2022.05.17 55,100 upward 1,100 +2.04% 54,400 55,600 54,000 607,137
2022.05.16 54,000 downward 700 -1.28% 54,800 56,700 54,000 943,983
2022.05.13 54,700 downward 2,600 -4.54% 56,800 57,200 53,800 1,411,194
2022.05.12 57,300 downward 3,500 -5.76% 59,600 59,800 57,300 782,738