Celltrion Healthcare (091990)
Trading Time 2021.10.20 15:59 Base
upward 88,100
Change
upward 100
Chg(%)
+0.11%
Open
88,800
High
90,900
Low
88,000
Volume
612,977
Prev Close(KRW) 88,100 Prev Volume(Sh.) 620,016
52-Wk High(KRW) 179,200 52-Wk Low(KRW) 81,400
Frgn Holding(K) 26,815 Foreign' Portion 17.30%
Capital(bnKRW) 155 Listed Stocks(K) 155,019
Par Value(KRW) 1,000 Market Cap.(bnKRW) 13,657
Prev Close(KRW) 88,100
Prev Volume(Sh.) 620,016
52-Wk High(KRW) 179,200
52-Wk Low(KRW) 81,400
Frgn Holding(K) 26,815
Foreign' Portion 17.30%
Capital(bnKRW) 155
Listed Stocks(K) 155,019
Par Value(KRW) 1,000
Market Cap.(bnKRW) 13,657
KOSPI
downward
3,013.13
downward 15.91 (0.53%)
KOSDAQ
downward
1,001.62
downward 3.73 (0.37%)
Pharmaceuticals
downward
11,623.73
downward 32.17 (0.28%)
Daily Quotes
Date Close Change Chg Open(₩) High(₩) Low(₩) Volume
2021.10.20 88,100 upward 100 +0.11% 88,800 90,900 88,000 620,016
2021.10.19 88,000 downward 300 -0.34% 88,500 88,900 86,700 687,525
2021.10.18 88,300 downward 1,300 -1.45% 89,700 90,100 87,800 393,845
2021.10.15 89,600 0 0.00% 91,100 91,200 89,200 452,986
2021.10.14 89,600 upward 2,200 +2.52% 87,900 89,600 85,600 578,888
2021.10.13 87,400 upward 400 +0.46% 86,000 88,500 85,900 521,364
2021.10.12 87,000 downward 2,000 -2.25% 87,800 88,500 85,200 769,718
2021.10.08 89,000 upward 2,300 +2.65% 88,200 91,400 87,500 1,181,297
2021.10.07 86,700 upward 500 +0.58% 87,400 89,400 85,800 1,331,773
2021.10.06 86,200 downward 4,100 -4.54% 90,300 92,500 86,100 2,304,652