79,400
200- +0.25%
- 79,300
- 80,300
- 78,900
- 33,997
일자별 주가 - 일자별 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량에대한 정보를 담고 있습니다.
|
|
|
|
|
|
|
|
| 2024/11/22 |
79,400 |
200 |
+0.25% |
79,300 |
80,300 |
78,900 |
33,997 |
| 2024/11/21 |
79,200 |
 2,100 |
-2.58% |
81,600 |
81,600 |
79,200 |
44,463 |
| 2024/11/20 |
81,300 |
1,700 |
+2.14% |
79,700 |
81,800 |
79,100 |
48,211 |
| 2024/11/19 |
79,600 |
700 |
+0.89% |
79,000 |
79,800 |
78,000 |
31,015 |
| 2024/11/18 |
78,900 |
1,000 |
+1.28% |
77,300 |
79,700 |
77,300 |
48,141 |
| 2024/11/15 |
77,900 |
1,000 |
-1.27% |
78,900 |
79,300 |
76,800 |
310,316 |
| 2024/11/14 |
78,900 |
700 |
-0.88% |
79,600 |
80,500 |
78,300 |
55,067 |
| 2024/11/13 |
79,600 |
600 |
-0.75% |
78,300 |
80,600 |
78,300 |
47,375 |
| 2024/11/12 |
80,200 |
2,900 |
-3.49% |
82,500 |
83,100 |
80,200 |
83,160 |
| 2024/11/11 |
83,100 |
5,200 |
-5.89% |
86,800 |
87,400 |
82,700 |
122,353 |
