79,400
200- +0.25%
- 79,300
- 80,300
- 78,900
- 33,997
일자별 주가 - 일자별 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량에대한 정보를 담고 있습니다.
|
|
|
|
|
|
|
|
| 2024/07/10 |
91,900 |
 1,300 |
-1.39% |
93,700 |
93,800 |
91,800 |
45,050 |
| 2024/07/09 |
93,200 |
600 |
+0.65% |
93,000 |
93,800 |
92,300 |
46,913 |
| 2024/07/08 |
92,600 |
800 |
-0.86% |
92,800 |
93,300 |
91,800 |
31,739 |
| 2024/07/05 |
93,400 |
1,300 |
-1.37% |
95,000 |
95,600 |
92,100 |
57,148 |
| 2024/07/04 |
94,700 |
400 |
+0.42% |
95,500 |
95,600 |
93,600 |
43,644 |
| 2024/07/03 |
94,300 |
1,600 |
+1.73% |
93,200 |
95,300 |
92,100 |
77,262 |
| 2024/07/02 |
92,700 |
2,600 |
-2.73% |
94,800 |
94,800 |
92,200 |
91,403 |
| 2024/07/01 |
95,300 |
200 |
+0.21% |
94,500 |
95,900 |
94,100 |
39,208 |
| 2024/06/28 |
95,100 |
900 |
+0.96% |
94,300 |
96,000 |
94,300 |
65,917 |
| 2024/06/27 |
94,200 |
1,800 |
-1.88% |
95,100 |
96,000 |
93,600 |
62,754 |
