81,900
1,000- -1.21%
- 83,000
- 83,200
- 81,600
- 34,103
일자별 주가 - 일자별 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량에대한 정보를 담고 있습니다.
|
|
|
|
|
|
|
|
| 2020/11/20 |
169,500 |
 3,500 |
+2.11% |
167,000 |
171,000 |
167,000 |
112,262 |
| 2020/11/19 |
166,000 |
2,000 |
+1.22% |
163,500 |
171,500 |
162,000 |
212,258 |
| 2020/11/18 |
164,000 |
7,000 |
+4.46% |
158,500 |
164,500 |
157,000 |
151,690 |
| 2020/11/17 |
157,000 |
2,500 |
-1.57% |
159,500 |
160,000 |
157,000 |
69,739 |
| 2020/11/16 |
159,500 |
1,500 |
-0.93% |
162,500 |
162,500 |
159,500 |
73,300 |
| 2020/11/13 |
161,000 |
 0 |
0.00% |
160,500 |
162,500 |
158,000 |
96,404 |
| 2020/11/12 |
161,000 |
3,000 |
+1.90% |
158,000 |
161,000 |
156,000 |
94,750 |
| 2020/11/11 |
158,000 |
2,500 |
+1.61% |
155,500 |
158,000 |
155,500 |
86,741 |
| 2020/11/10 |
155,500 |
6,500 |
-4.01% |
161,000 |
161,500 |
153,500 |
237,909 |
| 2020/11/09 |
162,000 |
2,000 |
+1.25% |
160,500 |
162,500 |
160,000 |
102,846 |
