79,400
200- +0.25%
- 79,300
- 80,300
- 78,900
- 33,997
일자별 주가 - 일자별 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량에대한 정보를 담고 있습니다.
|
|
|
|
|
|
|
|
| 2024/06/26 |
96,000 |
 1,200 |
-1.23% |
97,200 |
97,300 |
94,900 |
79,214 |
| 2024/06/25 |
97,200 |
2,000 |
+2.10% |
95,800 |
97,300 |
95,500 |
65,363 |
| 2024/06/24 |
95,200 |
2,400 |
-2.46% |
97,100 |
97,600 |
94,800 |
86,404 |
| 2024/06/21 |
97,600 |
500 |
-0.51% |
97,900 |
98,400 |
97,000 |
55,514 |
| 2024/06/20 |
98,100 |
800 |
-0.81% |
98,700 |
99,700 |
97,500 |
41,041 |
| 2024/06/19 |
98,900 |
300 |
+0.30% |
99,000 |
99,000 |
96,700 |
65,710 |
| 2024/06/18 |
98,600 |
800 |
-0.80% |
100,100 |
100,100 |
97,700 |
68,141 |
| 2024/06/17 |
99,400 |
100 |
+0.10% |
100,000 |
101,300 |
98,800 |
63,084 |
| 2024/06/14 |
99,300 |
200 |
-0.20% |
100,400 |
103,500 |
99,300 |
103,769 |
| 2024/06/13 |
99,500 |
2,100 |
+2.16% |
98,000 |
102,700 |
98,000 |
160,592 |
