79,400
200- +0.25%
- 79,300
- 80,300
- 78,900
- 33,997
일자별 주가 - 일자별 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량에대한 정보를 담고 있습니다.
|
|
|
|
|
|
|
|
| 2024/06/12 |
97,400 |
 3,300 |
-3.28% |
100,900 |
101,100 |
96,800 |
132,849 |
| 2024/06/11 |
100,700 |
400 |
-0.40% |
101,100 |
101,500 |
99,900 |
46,909 |
| 2024/06/10 |
101,100 |
2,000 |
-1.94% |
102,100 |
102,200 |
99,800 |
39,699 |
| 2024/06/07 |
103,100 |
1,300 |
+1.28% |
103,200 |
104,400 |
102,000 |
44,026 |
| 2024/06/05 |
101,800 |
 0 |
0.00% |
102,800 |
103,400 |
100,400 |
55,357 |
| 2024/06/04 |
101,800 |
1,900 |
-1.83% |
102,700 |
103,300 |
101,800 |
42,592 |
| 2024/06/03 |
103,700 |
0 |
0.00% |
104,900 |
105,100 |
102,000 |
87,465 |
| 2024/05/31 |
103,700 |
500 |
+0.48% |
104,800 |
106,200 |
103,100 |
96,423 |
| 2024/05/30 |
103,200 |
1,400 |
-1.34% |
103,700 |
104,600 |
101,900 |
72,870 |
| 2024/05/29 |
104,600 |
600 |
-0.57% |
104,200 |
105,700 |
101,900 |
124,051 |
