79,400
200- +0.25%
- 79,300
- 80,300
- 78,900
- 33,997
일자별 주가 - 일자별 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량에대한 정보를 담고 있습니다.
|
|
|
|
|
|
|
|
| 2024/05/28 |
105,200 |
 4,600 |
-4.19% |
109,600 |
110,000 |
104,400 |
201,408 |
| 2024/05/27 |
109,800 |
100 |
-0.09% |
110,100 |
111,700 |
109,600 |
37,122 |
| 2024/05/24 |
109,900 |
600 |
-0.54% |
110,500 |
110,900 |
108,900 |
56,348 |
| 2024/05/23 |
110,500 |
600 |
+0.55% |
109,600 |
112,200 |
109,500 |
49,989 |
| 2024/05/22 |
109,900 |
1,500 |
-1.35% |
111,400 |
111,800 |
109,300 |
90,875 |
| 2024/05/21 |
111,400 |
1,500 |
-1.33% |
112,900 |
113,200 |
110,700 |
98,299 |
| 2024/05/20 |
112,900 |
100 |
-0.09% |
115,000 |
117,600 |
112,600 |
72,180 |
| 2024/05/17 |
113,000 |
1,600 |
-1.40% |
111,700 |
114,000 |
111,700 |
82,545 |
| 2024/05/16 |
114,600 |
600 |
+0.53% |
114,600 |
115,500 |
113,300 |
74,760 |
| 2024/05/14 |
114,000 |
3,800 |
-3.23% |
117,700 |
118,300 |
111,400 |
240,499 |
