79,400
200- +0.25%
- 79,300
- 80,300
- 78,900
- 33,997
일자별 주가 - 일자별 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량에대한 정보를 담고 있습니다.
|
|
|
|
|
|
|
|
| 2024/05/13 |
117,800 |
 1,600 |
-1.34% |
119,400 |
121,600 |
115,500 |
148,956 |
| 2024/05/10 |
119,400 |
3,500 |
-2.85% |
124,200 |
126,700 |
119,000 |
126,970 |
| 2024/05/09 |
122,900 |
7,000 |
-5.39% |
130,000 |
131,000 |
121,700 |
136,675 |
| 2024/05/08 |
129,900 |
9,100 |
+7.53% |
121,600 |
129,900 |
120,000 |
139,408 |
| 2024/05/07 |
120,800 |
1,000 |
-0.82% |
122,900 |
124,000 |
119,200 |
50,917 |
| 2024/05/03 |
121,800 |
1,200 |
+1.00% |
121,900 |
122,000 |
119,600 |
38,494 |
| 2024/05/02 |
120,600 |
2,000 |
-1.63% |
121,900 |
124,400 |
119,600 |
52,564 |
| 2024/04/30 |
122,600 |
1,600 |
-1.29% |
123,100 |
124,200 |
122,000 |
64,460 |
| 2024/04/29 |
124,200 |
900 |
-0.72% |
126,300 |
127,500 |
123,800 |
49,167 |
| 2024/04/26 |
125,100 |
2,100 |
-1.65% |
127,200 |
128,200 |
124,800 |
44,598 |
