79,400
200- +0.25%
- 79,300
- 80,300
- 78,900
- 33,997
일자별 주가 - 일자별 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량에대한 정보를 담고 있습니다.
|
|
|
|
|
|
|
|
| 2024/04/25 |
127,200 |
2,200 |
+1.76% |
123,100 |
129,500 |
123,100 |
69,035 |
| 2024/04/24 |
125,000 |
 100 |
-0.08% |
126,200 |
126,200 |
122,900 |
72,162 |
| 2024/04/23 |
125,100 |
1,600 |
+1.30% |
123,500 |
125,100 |
120,400 |
51,720 |
| 2024/04/22 |
123,500 |
5,100 |
+4.31% |
120,800 |
124,300 |
119,200 |
57,537 |
| 2024/04/19 |
118,400 |
4,600 |
-3.74% |
120,700 |
121,700 |
117,600 |
70,141 |
| 2024/04/18 |
123,000 |
7,000 |
+6.03% |
116,800 |
123,200 |
116,000 |
172,346 |
| 2024/04/17 |
116,000 |
2,200 |
+1.93% |
113,900 |
116,200 |
113,600 |
69,842 |
| 2024/04/16 |
113,800 |
5,600 |
-4.69% |
118,300 |
119,300 |
112,600 |
85,509 |
| 2024/04/15 |
119,400 |
1,200 |
+1.02% |
118,500 |
120,300 |
116,600 |
62,428 |
| 2024/04/12 |
118,200 |
5,100 |
-4.14% |
123,100 |
124,500 |
117,800 |
71,897 |
