79,400
200- +0.25%
- 79,300
- 80,300
- 78,900
- 33,997
일자별 주가 - 일자별 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량에대한 정보를 담고 있습니다.
|
|
|
|
|
|
|
|
| 2024/04/11 |
123,300 |
5,500 |
+4.67% |
115,500 |
125,500 |
115,400 |
157,033 |
| 2024/04/09 |
117,800 |
 0 |
0.00% |
118,700 |
120,400 |
117,000 |
65,587 |
| 2024/04/08 |
117,800 |
 2,200 |
-1.83% |
118,900 |
119,400 |
114,000 |
82,746 |
| 2024/04/05 |
120,000 |
2,600 |
+2.21% |
116,300 |
120,000 |
116,000 |
62,962 |
| 2024/04/04 |
117,400 |
1,600 |
-1.34% |
119,700 |
120,000 |
116,100 |
41,751 |
| 2024/04/03 |
119,000 |
1,000 |
+0.85% |
117,000 |
119,200 |
116,600 |
63,056 |
| 2024/04/02 |
118,000 |
1,100 |
-0.92% |
117,700 |
118,700 |
115,700 |
59,430 |
| 2024/04/01 |
119,100 |
4,200 |
+3.66% |
115,900 |
119,600 |
115,600 |
85,636 |
| 2024/03/29 |
114,900 |
4,800 |
-4.01% |
119,500 |
119,900 |
114,600 |
109,719 |
| 2024/03/28 |
119,700 |
3,300 |
-2.68% |
123,000 |
123,400 |
119,100 |
88,994 |
