79,400
200- +0.25%
- 79,300
- 80,300
- 78,900
- 33,997
일자별 주가 - 일자별 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량에대한 정보를 담고 있습니다.
|
|
|
|
|
|
|
|
| 2024/03/27 |
123,000 |
5,900 |
+5.04% |
117,800 |
123,900 |
117,800 |
178,069 |
| 2024/03/26 |
117,100 |
400 |
+0.34% |
116,900 |
119,100 |
116,800 |
88,668 |
| 2024/03/25 |
116,700 |
 1,500 |
-1.27% |
117,300 |
118,200 |
113,700 |
149,251 |
| 2024/03/22 |
118,200 |
1,800 |
-1.50% |
121,300 |
123,100 |
118,000 |
152,984 |
| 2024/03/21 |
120,000 |
8,700 |
-6.76% |
122,100 |
125,000 |
115,500 |
740,352 |
| 2024/03/20 |
128,700 |
700 |
-0.54% |
130,600 |
130,700 |
127,000 |
46,641 |
| 2024/03/19 |
129,400 |
1,500 |
+1.17% |
126,400 |
134,100 |
126,400 |
138,879 |
| 2024/03/18 |
127,900 |
3,300 |
+2.65% |
125,800 |
131,900 |
125,000 |
90,085 |
| 2024/03/15 |
124,600 |
1,500 |
-1.19% |
122,800 |
126,200 |
120,100 |
100,113 |
| 2024/03/14 |
126,100 |
5,200 |
+4.30% |
121,600 |
127,200 |
121,500 |
195,471 |
