79,400
200- +0.25%
- 79,300
- 80,300
- 78,900
- 33,997
일자별 주가 - 일자별 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량에대한 정보를 담고 있습니다.
|
|
|
|
|
|
|
|
| 2024/03/13 |
120,900 |
 500 |
-0.41% |
123,000 |
123,100 |
120,400 |
57,733 |
| 2024/03/12 |
121,400 |
1,800 |
-1.46% |
123,700 |
125,200 |
120,100 |
120,575 |
| 2024/03/11 |
123,200 |
4,400 |
-3.45% |
124,300 |
126,900 |
118,800 |
246,086 |
| 2024/03/08 |
127,600 |
2,800 |
-2.15% |
132,300 |
135,900 |
124,300 |
129,731 |
| 2024/03/07 |
130,400 |
2,300 |
-1.73% |
131,700 |
133,400 |
129,400 |
79,988 |
| 2024/03/06 |
132,700 |
1,400 |
-1.04% |
134,200 |
134,300 |
130,400 |
85,715 |
| 2024/03/05 |
134,100 |
10,100 |
+8.15% |
125,400 |
139,300 |
124,500 |
274,781 |
| 2024/03/04 |
124,000 |
400 |
-0.32% |
125,900 |
126,500 |
123,200 |
105,514 |
| 2024/02/29 |
124,400 |
400 |
-0.32% |
124,100 |
125,700 |
121,900 |
95,419 |
| 2024/02/28 |
124,800 |
600 |
-0.48% |
126,000 |
126,500 |
123,400 |
70,894 |
