79,400
200- +0.25%
- 79,300
- 80,300
- 78,900
- 33,997
일자별 주가 - 일자별 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량에대한 정보를 담고 있습니다.
|
|
|
|
|
|
|
|
| 2024/02/27 |
125,400 |
 2,900 |
-2.26% |
128,300 |
129,000 |
123,600 |
96,726 |
| 2024/02/26 |
128,300 |
 0 |
0.00% |
129,300 |
129,500 |
126,900 |
59,908 |
| 2024/02/23 |
128,300 |
900 |
-0.70% |
129,000 |
132,600 |
127,200 |
136,717 |
| 2024/02/22 |
129,200 |
3,500 |
-2.64% |
132,700 |
132,900 |
127,700 |
127,334 |
| 2024/02/21 |
132,700 |
2,200 |
+1.69% |
131,600 |
132,900 |
129,400 |
77,588 |
| 2024/02/20 |
130,500 |
3,500 |
-2.61% |
134,000 |
134,000 |
128,700 |
122,012 |
| 2024/02/19 |
134,000 |
5,300 |
-3.80% |
139,300 |
140,000 |
131,600 |
153,198 |
| 2024/02/16 |
139,300 |
3,500 |
+2.58% |
137,800 |
139,400 |
136,400 |
75,064 |
| 2024/02/15 |
135,800 |
2,800 |
-2.02% |
139,900 |
140,500 |
135,500 |
59,891 |
| 2024/02/14 |
138,600 |
3,700 |
+2.74% |
133,200 |
140,400 |
131,400 |
102,592 |
