79,400
200- +0.25%
- 79,300
- 80,300
- 78,900
- 33,997
일자별 주가 - 일자별 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량에대한 정보를 담고 있습니다.
|
|
|
|
|
|
|
|
| 2024/11/08 |
88,300 |
2,100 |
+2.44% |
87,000 |
90,600 |
86,400 |
83,856 |
| 2024/11/07 |
86,200 |
 2,700 |
-3.04% |
88,100 |
88,500 |
86,100 |
69,878 |
| 2024/11/06 |
88,900 |
300 |
+0.34% |
88,700 |
89,400 |
87,700 |
51,365 |
| 2024/11/05 |
88,600 |
400 |
-0.45% |
88,200 |
90,600 |
88,200 |
51,628 |
| 2024/11/04 |
89,000 |
600 |
+0.68% |
88,100 |
89,400 |
87,800 |
39,487 |
| 2024/11/01 |
88,400 |
600 |
+0.68% |
87,100 |
90,000 |
86,200 |
61,976 |
| 2024/10/31 |
87,800 |
500 |
+0.57% |
87,200 |
88,200 |
85,400 |
71,793 |
| 2024/10/30 |
87,300 |
3,200 |
-3.54% |
89,900 |
90,000 |
86,400 |
93,158 |
| 2024/10/29 |
90,500 |
1,300 |
+1.46% |
89,200 |
90,500 |
87,800 |
39,903 |
| 2024/10/28 |
89,200 |
500 |
+0.56% |
88,700 |
89,900 |
88,300 |
29,943 |
