79,400
200- +0.25%
- 79,300
- 80,300
- 78,900
- 33,997
일자별 주가 - 일자별 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량에대한 정보를 담고 있습니다.
|
|
|
|
|
|
|
|
| 2024/02/13 |
134,900 |
 4,200 |
-3.02% |
141,900 |
142,600 |
131,800 |
124,475 |
| 2024/02/08 |
139,100 |
6,200 |
-4.27% |
147,100 |
147,500 |
135,100 |
146,222 |
| 2024/02/07 |
145,300 |
2,500 |
+1.75% |
144,900 |
147,800 |
142,800 |
80,158 |
| 2024/02/06 |
142,800 |
300 |
-0.21% |
142,900 |
146,700 |
140,000 |
69,554 |
| 2024/02/05 |
143,100 |
5,400 |
-3.64% |
146,000 |
146,500 |
140,000 |
96,853 |
| 2024/02/02 |
148,500 |
11,100 |
+8.08% |
136,000 |
148,600 |
134,500 |
236,800 |
| 2024/02/01 |
137,400 |
1,600 |
+1.18% |
135,700 |
138,500 |
134,500 |
145,952 |
| 2024/01/31 |
135,800 |
2,200 |
+1.65% |
133,000 |
136,600 |
132,900 |
85,465 |
| 2024/01/30 |
133,600 |
3,300 |
-2.41% |
137,100 |
139,100 |
133,000 |
82,859 |
| 2024/01/29 |
136,900 |
900 |
+0.66% |
136,100 |
138,700 |
135,300 |
96,053 |
