79,400
200- +0.25%
- 79,300
- 80,300
- 78,900
- 33,997
일자별 주가 - 일자별 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량에대한 정보를 담고 있습니다.
|
|
|
|
|
|
|
|
| 2024/01/26 |
136,000 |
6,400 |
+4.94% |
130,000 |
136,600 |
129,400 |
154,588 |
| 2024/01/25 |
129,600 |
7,100 |
+5.80% |
122,500 |
131,400 |
121,500 |
166,402 |
| 2024/01/24 |
122,500 |
 2,200 |
-1.76% |
125,500 |
125,500 |
121,200 |
43,983 |
| 2024/01/23 |
124,700 |
1,300 |
-1.03% |
126,000 |
127,300 |
124,000 |
46,147 |
| 2024/01/22 |
126,000 |
4,100 |
+3.36% |
123,100 |
128,900 |
122,000 |
88,133 |
| 2024/01/19 |
121,900 |
500 |
-0.41% |
123,000 |
124,800 |
119,000 |
93,183 |
| 2024/01/18 |
122,400 |
600 |
-0.49% |
122,100 |
124,400 |
122,000 |
34,205 |
| 2024/01/17 |
123,000 |
1,100 |
-0.89% |
123,500 |
124,400 |
120,100 |
89,943 |
| 2024/01/16 |
124,100 |
1,900 |
-1.51% |
124,800 |
127,800 |
120,200 |
101,585 |
| 2024/01/15 |
126,000 |
5,500 |
-4.18% |
131,500 |
132,000 |
125,500 |
131,203 |
