79,400
200- +0.25%
- 79,300
- 80,300
- 78,900
- 33,997
일자별 주가 - 일자별 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량에대한 정보를 담고 있습니다.
|
|
|
|
|
|
|
|
| 2024/01/12 |
131,500 |
 1,000 |
-0.75% |
132,500 |
132,800 |
129,000 |
65,378 |
| 2024/01/11 |
132,500 |
500 |
-0.38% |
134,100 |
136,500 |
131,300 |
118,432 |
| 2024/01/10 |
133,000 |
4,600 |
+3.58% |
129,300 |
134,100 |
128,800 |
125,306 |
| 2024/01/09 |
128,400 |
400 |
+0.31% |
129,300 |
129,300 |
126,300 |
57,047 |
| 2024/01/08 |
128,000 |
2,900 |
+2.32% |
125,600 |
128,900 |
124,500 |
90,676 |
| 2024/01/05 |
125,100 |
1,100 |
-0.87% |
126,300 |
128,000 |
124,900 |
51,587 |
| 2024/01/04 |
126,200 |
1,100 |
+0.88% |
125,000 |
128,200 |
123,500 |
80,355 |
| 2024/01/03 |
125,100 |
2,800 |
-2.19% |
127,900 |
130,000 |
125,100 |
85,241 |
| 2024/01/02 |
127,900 |
700 |
+0.55% |
127,100 |
131,400 |
126,900 |
111,937 |
| 2023/12/28 |
127,200 |
1,800 |
-1.40% |
128,000 |
129,500 |
126,500 |
79,844 |
