79,400
200- +0.25%
- 79,300
- 80,300
- 78,900
- 33,997
일자별 주가 - 일자별 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량에대한 정보를 담고 있습니다.
|
|
|
|
|
|
|
|
| 2023/12/27 |
129,000 |
3,400 |
+2.71% |
125,600 |
129,600 |
125,300 |
75,777 |
| 2023/12/26 |
125,600 |
 700 |
-0.55% |
126,700 |
128,400 |
124,300 |
45,760 |
| 2023/12/22 |
126,300 |
2,500 |
+2.02% |
124,000 |
129,600 |
122,500 |
106,048 |
| 2023/12/21 |
123,800 |
1,500 |
-1.20% |
124,300 |
125,300 |
121,000 |
166,202 |
| 2023/12/20 |
125,300 |
8,300 |
+7.09% |
118,100 |
126,500 |
117,000 |
236,364 |
| 2023/12/19 |
117,000 |
500 |
+0.43% |
117,000 |
122,000 |
115,400 |
99,972 |
| 2023/12/18 |
116,500 |
1,700 |
-1.44% |
118,200 |
118,200 |
115,500 |
117,367 |
| 2023/12/15 |
118,200 |
3,600 |
-2.96% |
121,100 |
121,700 |
113,700 |
283,258 |
| 2023/12/14 |
121,800 |
2,000 |
+1.67% |
122,900 |
123,000 |
118,100 |
173,903 |
| 2023/12/13 |
119,800 |
300 |
+0.25% |
120,000 |
123,300 |
119,300 |
85,786 |
