79,400
200- +0.25%
- 79,300
- 80,300
- 78,900
- 33,997
일자별 주가 - 일자별 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량에대한 정보를 담고 있습니다.
|
|
|
|
|
|
|
|
| 2023/12/12 |
119,500 |
 1,300 |
-1.08% |
120,800 |
125,200 |
118,700 |
139,623 |
| 2023/12/11 |
120,800 |
2,200 |
+1.85% |
117,600 |
121,400 |
116,400 |
94,733 |
| 2023/12/08 |
118,600 |
3,100 |
+2.68% |
116,600 |
121,200 |
115,800 |
217,167 |
| 2023/12/07 |
115,500 |
2,000 |
-1.70% |
117,600 |
119,600 |
114,700 |
134,962 |
| 2023/12/06 |
117,500 |
4,000 |
+3.52% |
114,600 |
119,500 |
113,700 |
192,719 |
| 2023/12/05 |
113,500 |
700 |
+0.62% |
112,700 |
119,600 |
112,100 |
230,581 |
| 2023/12/04 |
112,800 |
1,000 |
-0.88% |
113,100 |
115,400 |
111,000 |
175,801 |
| 2023/12/01 |
113,800 |
700 |
+0.62% |
114,000 |
121,000 |
112,200 |
406,167 |
| 2023/11/30 |
113,100 |
5,900 |
+5.50% |
107,200 |
114,700 |
105,500 |
319,834 |
| 2023/11/29 |
107,200 |
4,100 |
+3.98% |
103,200 |
108,000 |
101,900 |
230,705 |
