79,400
200- +0.25%
- 79,300
- 80,300
- 78,900
- 33,997
일자별 주가 - 일자별 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량에대한 정보를 담고 있습니다.
|
|
|
|
|
|
|
|
| 2023/11/28 |
103,100 |
 400 |
-0.39% |
103,500 |
104,300 |
101,300 |
113,375 |
| 2023/11/27 |
103,500 |
7,700 |
+8.04% |
95,600 |
103,800 |
95,100 |
219,967 |
| 2023/11/24 |
95,800 |
500 |
-0.52% |
96,900 |
97,200 |
95,000 |
84,624 |
| 2023/11/23 |
96,300 |
2,800 |
+2.99% |
93,000 |
97,200 |
92,400 |
196,841 |
| 2023/11/22 |
93,500 |
1,600 |
+1.74% |
91,500 |
94,900 |
90,700 |
152,348 |
| 2023/11/21 |
91,900 |
2,000 |
+2.22% |
90,400 |
92,500 |
88,800 |
113,742 |
| 2023/11/20 |
89,900 |
2,500 |
+2.86% |
87,400 |
92,900 |
86,500 |
309,613 |
| 2023/11/17 |
87,400 |
8,200 |
+10.35% |
79,900 |
89,900 |
79,800 |
465,532 |
| 2023/11/16 |
79,200 |
500 |
-0.63% |
79,700 |
80,200 |
78,700 |
59,650 |
| 2023/11/15 |
79,700 |
200 |
+0.25% |
80,900 |
81,300 |
78,800 |
113,333 |
