79,400
200- +0.25%
- 79,300
- 80,300
- 78,900
- 33,997
일자별 주가 - 일자별 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량에대한 정보를 담고 있습니다.
|
|
|
|
|
|
|
|
| 2023/11/14 |
79,500 |
300 |
+0.38% |
79,900 |
81,000 |
79,500 |
48,365 |
| 2023/11/13 |
79,200 |
 400 |
-0.50% |
80,000 |
80,300 |
78,900 |
40,518 |
| 2023/11/10 |
79,600 |
 0 |
0.00% |
78,700 |
80,600 |
78,700 |
66,853 |
| 2023/11/09 |
79,600 |
900 |
-1.12% |
80,000 |
80,900 |
78,700 |
74,416 |
| 2023/11/08 |
80,500 |
3,000 |
+3.87% |
78,500 |
81,200 |
77,000 |
117,110 |
| 2023/11/07 |
77,500 |
900 |
-1.15% |
77,700 |
78,700 |
77,000 |
74,956 |
| 2023/11/06 |
78,400 |
2,500 |
+3.29% |
76,800 |
78,400 |
76,300 |
56,413 |
| 2023/11/03 |
75,900 |
0 |
0.00% |
76,000 |
77,000 |
74,500 |
48,021 |
| 2023/11/02 |
75,900 |
300 |
-0.39% |
76,400 |
76,500 |
75,400 |
49,731 |
| 2023/11/01 |
76,200 |
300 |
+0.40% |
76,800 |
76,800 |
75,000 |
33,418 |
