79,400
200- +0.25%
- 79,300
- 80,300
- 78,900
- 33,997
일자별 주가 - 일자별 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량에대한 정보를 담고 있습니다.
|
|
|
|
|
|
|
|
| 2023/10/31 |
75,900 |
300 |
+0.40% |
76,300 |
76,800 |
75,500 |
36,674 |
| 2023/10/30 |
75,600 |
1,200 |
+1.61% |
74,400 |
76,000 |
73,500 |
33,015 |
| 2023/10/27 |
74,400 |
 700 |
-0.93% |
76,600 |
76,600 |
74,100 |
34,648 |
| 2023/10/26 |
75,100 |
1,000 |
-1.31% |
76,400 |
76,400 |
74,500 |
41,743 |
| 2023/10/25 |
76,100 |
700 |
+0.93% |
75,100 |
76,400 |
75,000 |
42,010 |
| 2023/10/24 |
75,400 |
1,100 |
+1.48% |
75,000 |
76,200 |
72,600 |
87,128 |
| 2023/10/23 |
74,300 |
1,700 |
-2.24% |
75,900 |
75,900 |
73,100 |
25,845 |
| 2023/10/20 |
76,000 |
2,100 |
-2.69% |
78,200 |
78,200 |
75,000 |
51,586 |
| 2023/10/19 |
78,100 |
1,300 |
-1.64% |
79,300 |
79,300 |
77,600 |
31,445 |
| 2023/10/18 |
79,400 |
1,400 |
+1.79% |
77,800 |
79,500 |
77,200 |
52,491 |
