79,400
200- +0.25%
- 79,300
- 80,300
- 78,900
- 33,997
일자별 주가 - 일자별 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량에대한 정보를 담고 있습니다.
|
|
|
|
|
|
|
|
| 2023/10/17 |
78,000 |
1,300 |
+1.69% |
77,900 |
78,600 |
76,800 |
34,781 |
| 2023/10/16 |
76,700 |
 1,900 |
-2.42% |
77,900 |
78,200 |
76,000 |
136,225 |
| 2023/10/13 |
78,600 |
700 |
-0.88% |
79,100 |
79,800 |
77,500 |
34,951 |
| 2023/10/12 |
79,300 |
1,100 |
-1.37% |
81,300 |
81,300 |
79,000 |
64,674 |
| 2023/10/11 |
80,400 |
800 |
-0.99% |
81,000 |
82,400 |
80,300 |
33,266 |
| 2023/10/10 |
81,200 |
1,700 |
-2.05% |
83,000 |
84,000 |
80,600 |
45,116 |
| 2023/10/06 |
82,900 |
700 |
-0.84% |
84,000 |
84,000 |
82,700 |
34,724 |
| 2023/10/05 |
83,600 |
2,300 |
+2.83% |
81,200 |
84,100 |
80,700 |
67,039 |
| 2023/10/04 |
81,300 |
500 |
+0.62% |
80,100 |
82,900 |
79,700 |
68,692 |
| 2023/09/27 |
80,800 |
200 |
+0.25% |
79,700 |
81,800 |
79,000 |
31,789 |
