79,400
200- +0.25%
- 79,300
- 80,300
- 78,900
- 33,997
일자별 주가 - 일자별 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량에대한 정보를 담고 있습니다.
|
|
|
|
|
|
|
|
| 2024/10/25 |
88,700 |
 1,800 |
-1.99% |
90,600 |
90,600 |
88,300 |
82,686 |
| 2024/10/24 |
90,500 |
1,300 |
+1.46% |
89,600 |
90,500 |
87,700 |
59,926 |
| 2024/10/23 |
89,200 |
2,100 |
+2.41% |
86,400 |
90,300 |
86,400 |
102,370 |
| 2024/10/22 |
87,100 |
1,200 |
-1.36% |
88,300 |
88,300 |
84,200 |
127,463 |
| 2024/10/21 |
88,300 |
1,000 |
-1.12% |
89,500 |
89,500 |
87,700 |
64,787 |
| 2024/10/18 |
89,300 |
1,200 |
+1.36% |
88,300 |
89,300 |
87,900 |
53,969 |
| 2024/10/17 |
88,100 |
700 |
-0.79% |
89,100 |
89,300 |
87,600 |
59,951 |
| 2024/10/16 |
88,800 |
200 |
-0.22% |
88,500 |
89,100 |
86,700 |
96,762 |
| 2024/10/15 |
89,000 |
1,200 |
-1.33% |
90,200 |
90,400 |
87,900 |
86,115 |
| 2024/10/14 |
90,200 |
700 |
+0.78% |
89,500 |
90,400 |
89,100 |
41,381 |
