79,400
200- +0.25%
- 79,300
- 80,300
- 78,900
- 33,997
일자별 주가 - 일자별 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량에대한 정보를 담고 있습니다.
|
|
|
|
|
|
|
|
| 2023/08/29 |
80,600 |
 400 |
-0.49% |
81,100 |
82,200 |
80,400 |
29,817 |
| 2023/08/28 |
81,000 |
2,300 |
+2.92% |
79,900 |
82,300 |
79,900 |
55,307 |
| 2023/08/25 |
78,700 |
100 |
+0.13% |
77,800 |
80,100 |
77,800 |
31,754 |
| 2023/08/24 |
78,600 |
900 |
-1.13% |
79,700 |
80,000 |
78,400 |
45,532 |
| 2023/08/23 |
79,500 |
300 |
+0.38% |
78,400 |
80,300 |
78,300 |
36,365 |
| 2023/08/22 |
79,200 |
800 |
-1.00% |
79,500 |
80,600 |
78,400 |
47,945 |
| 2023/08/21 |
80,000 |
1,100 |
-1.36% |
81,100 |
81,500 |
79,600 |
37,677 |
| 2023/08/18 |
81,100 |
2,200 |
+2.79% |
77,600 |
81,600 |
77,600 |
85,431 |
| 2023/08/17 |
78,900 |
1,900 |
-2.35% |
80,600 |
80,600 |
78,100 |
67,895 |
| 2023/08/16 |
80,800 |
500 |
-0.62% |
81,400 |
81,500 |
79,800 |
96,434 |
