79,400
200- +0.25%
- 79,300
- 80,300
- 78,900
- 33,997
일자별 주가 - 일자별 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량에대한 정보를 담고 있습니다.
|
|
|
|
|
|
|
|
| 2023/08/14 |
81,300 |
 1,700 |
-2.05% |
83,100 |
83,300 |
80,800 |
74,704 |
| 2023/08/11 |
83,000 |
2,500 |
+3.11% |
80,100 |
83,100 |
79,700 |
133,868 |
| 2023/08/10 |
80,500 |
2,200 |
+2.81% |
78,100 |
80,800 |
78,100 |
79,702 |
| 2023/08/09 |
78,300 |
600 |
+0.77% |
77,500 |
79,600 |
77,000 |
99,930 |
| 2023/08/08 |
77,700 |
3,100 |
-3.84% |
78,400 |
79,200 |
76,300 |
221,927 |
| 2023/08/07 |
80,800 |
1,700 |
-2.06% |
81,600 |
81,600 |
77,900 |
172,998 |
| 2023/08/04 |
82,500 |
7,900 |
+10.59% |
74,700 |
82,600 |
74,600 |
349,188 |
| 2023/08/03 |
74,600 |
1,300 |
+1.77% |
73,600 |
76,600 |
72,900 |
271,536 |
| 2023/08/02 |
73,300 |
300 |
+0.41% |
72,900 |
74,200 |
72,900 |
125,972 |
| 2023/08/01 |
73,000 |
1,000 |
+1.39% |
71,800 |
74,600 |
71,500 |
132,488 |
