79,400
200- +0.25%
- 79,300
- 80,300
- 78,900
- 33,997
일자별 주가 - 일자별 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량에대한 정보를 담고 있습니다.
|
|
|
|
|
|
|
|
| 2023/07/31 |
72,000 |
 1,000 |
-1.37% |
73,300 |
73,900 |
71,800 |
84,872 |
| 2023/07/28 |
73,000 |
700 |
-0.95% |
72,600 |
73,400 |
72,400 |
38,308 |
| 2023/07/27 |
73,700 |
2,400 |
+3.37% |
71,300 |
73,700 |
71,300 |
79,191 |
| 2023/07/26 |
71,300 |
2,400 |
-3.26% |
73,200 |
73,600 |
70,200 |
111,592 |
| 2023/07/25 |
73,700 |
700 |
-0.94% |
74,000 |
74,500 |
73,200 |
58,818 |
| 2023/07/24 |
74,400 |
1,300 |
-1.72% |
75,200 |
75,400 |
73,700 |
80,791 |
| 2023/07/21 |
75,700 |
1,700 |
-2.20% |
77,400 |
77,500 |
75,100 |
71,192 |
| 2023/07/20 |
77,400 |
2,200 |
+2.93% |
75,200 |
77,700 |
75,000 |
129,682 |
| 2023/07/19 |
75,200 |
2,400 |
+3.30% |
72,800 |
76,400 |
72,800 |
112,247 |
| 2023/07/18 |
72,800 |
2,400 |
-3.19% |
75,600 |
75,600 |
72,200 |
92,386 |
