79,400
200- +0.25%
- 79,300
- 80,300
- 78,900
- 33,997
일자별 주가 - 일자별 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량에대한 정보를 담고 있습니다.
|
|
|
|
|
|
|
|
| 2023/07/17 |
75,200 |
 0 |
0.00% |
75,000 |
75,600 |
73,400 |
37,849 |
| 2023/07/14 |
75,200 |
3,100 |
+4.30% |
72,800 |
75,500 |
72,600 |
87,991 |
| 2023/07/13 |
72,100 |
 700 |
-0.96% |
73,500 |
73,800 |
72,000 |
60,147 |
| 2023/07/12 |
72,800 |
1,100 |
+1.53% |
71,600 |
73,100 |
70,900 |
57,556 |
| 2023/07/11 |
71,700 |
900 |
+1.27% |
71,500 |
72,000 |
70,800 |
43,499 |
| 2023/07/10 |
70,800 |
1,000 |
+1.43% |
69,800 |
71,400 |
69,200 |
30,241 |
| 2023/07/07 |
69,800 |
1,600 |
-2.24% |
70,500 |
70,600 |
69,000 |
82,882 |
| 2023/07/06 |
71,400 |
600 |
+0.85% |
70,800 |
71,700 |
69,000 |
93,776 |
| 2023/07/05 |
70,800 |
5,200 |
-6.84% |
75,800 |
75,800 |
70,500 |
258,958 |
| 2023/07/04 |
76,000 |
0 |
0.00% |
76,000 |
76,500 |
75,600 |
25,723 |
