79,400
200- +0.25%
- 79,300
- 80,300
- 78,900
- 33,997
일자별 주가 - 일자별 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량에대한 정보를 담고 있습니다.
|
|
|
|
|
|
|
|
| 2023/06/19 |
79,300 |
 1,400 |
-1.73% |
80,700 |
81,300 |
79,100 |
53,730 |
| 2023/06/16 |
80,700 |
800 |
+1.00% |
80,000 |
81,500 |
80,000 |
65,196 |
| 2023/06/15 |
79,900 |
700 |
-0.87% |
80,600 |
81,100 |
79,100 |
73,776 |
| 2023/06/14 |
80,600 |
500 |
-0.62% |
80,700 |
81,400 |
80,100 |
60,216 |
| 2023/06/13 |
81,100 |
300 |
-0.37% |
82,000 |
82,900 |
81,000 |
75,737 |
| 2023/06/12 |
81,400 |
 0 |
0.00% |
82,000 |
82,300 |
80,800 |
55,969 |
| 2023/06/09 |
81,400 |
1,600 |
-1.93% |
83,800 |
83,800 |
81,300 |
68,236 |
| 2023/06/08 |
83,000 |
1,300 |
+1.59% |
82,600 |
84,700 |
82,200 |
97,848 |
| 2023/06/07 |
81,700 |
300 |
+0.37% |
81,900 |
81,900 |
81,200 |
51,871 |
| 2023/06/05 |
81,400 |
500 |
+0.62% |
80,900 |
82,300 |
80,500 |
44,355 |
