79,400
200- +0.25%
- 79,300
- 80,300
- 78,900
- 33,997
일자별 주가 - 일자별 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량에대한 정보를 담고 있습니다.
|
|
|
|
|
|
|
|
| 2023/05/03 |
77,900 |
400 |
+0.52% |
77,500 |
78,300 |
76,900 |
33,556 |
| 2023/05/02 |
77,500 |
400 |
+0.52% |
76,800 |
78,100 |
76,300 |
24,613 |
| 2023/04/28 |
77,100 |
1,200 |
+1.58% |
75,900 |
78,100 |
75,900 |
45,266 |
| 2023/04/27 |
75,900 |
 1,400 |
-1.81% |
77,300 |
77,300 |
75,200 |
78,288 |
| 2023/04/26 |
77,300 |
600 |
-0.77% |
77,900 |
78,400 |
77,200 |
34,897 |
| 2023/04/25 |
77,900 |
200 |
+0.26% |
78,000 |
78,800 |
77,500 |
29,554 |
| 2023/04/24 |
77,700 |
1,700 |
-2.14% |
79,400 |
79,400 |
77,500 |
36,888 |
| 2023/04/21 |
79,400 |
300 |
-0.38% |
79,400 |
79,700 |
78,600 |
49,369 |
| 2023/04/20 |
79,700 |
400 |
+0.50% |
79,400 |
79,800 |
78,600 |
29,580 |
| 2023/04/19 |
79,300 |
800 |
-1.00% |
80,100 |
80,500 |
79,200 |
37,560 |
