79,400
200- +0.25%
- 79,300
- 80,300
- 78,900
- 33,997
일자별 주가 - 일자별 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량에대한 정보를 담고 있습니다.
|
|
|
|
|
|
|
|
| 2024/10/11 |
89,500 |
 1,000 |
-1.10% |
91,000 |
91,300 |
89,200 |
45,708 |
| 2024/10/10 |
90,500 |
700 |
+0.78% |
90,700 |
91,000 |
89,100 |
107,033 |
| 2024/10/08 |
89,800 |
2,200 |
-2.39% |
92,000 |
92,200 |
89,500 |
102,652 |
| 2024/10/07 |
92,000 |
700 |
-0.76% |
93,200 |
93,200 |
91,700 |
40,658 |
| 2024/10/04 |
92,700 |
200 |
-0.22% |
92,300 |
93,600 |
91,300 |
44,562 |
| 2024/10/02 |
92,900 |
200 |
-0.21% |
92,000 |
93,600 |
90,600 |
63,640 |
| 2024/09/30 |
93,100 |
4,500 |
-4.61% |
98,500 |
98,800 |
93,100 |
106,076 |
| 2024/09/27 |
97,600 |
400 |
+0.41% |
97,900 |
99,000 |
96,500 |
54,008 |
| 2024/09/26 |
97,200 |
100 |
+0.10% |
97,900 |
97,900 |
96,100 |
59,291 |
| 2024/09/25 |
97,100 |
1,200 |
-1.22% |
99,100 |
100,000 |
97,100 |
58,256 |
