79,400
200- +0.25%
- 79,300
- 80,300
- 78,900
- 33,997
일자별 주가 - 일자별 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량에대한 정보를 담고 있습니다.
|
|
|
|
|
|
|
|
| 2023/04/18 |
80,100 |
200 |
+0.25% |
79,600 |
80,400 |
79,100 |
44,485 |
| 2023/04/17 |
79,900 |
 1,100 |
-1.36% |
81,200 |
81,200 |
79,600 |
35,423 |
| 2023/04/14 |
81,000 |
1,700 |
+2.14% |
79,500 |
81,700 |
79,300 |
100,564 |
| 2023/04/13 |
79,300 |
300 |
+0.38% |
78,900 |
79,400 |
78,000 |
43,548 |
| 2023/04/12 |
79,000 |
700 |
+0.89% |
78,600 |
79,200 |
78,100 |
44,483 |
| 2023/04/11 |
78,300 |
1,300 |
+1.69% |
77,000 |
78,300 |
77,000 |
34,157 |
| 2023/04/10 |
77,000 |
1,100 |
-1.41% |
77,900 |
77,900 |
77,000 |
36,755 |
| 2023/04/07 |
78,100 |
 0 |
0.00% |
78,200 |
78,600 |
77,400 |
23,099 |
| 2023/04/06 |
78,100 |
900 |
-1.14% |
78,800 |
78,900 |
78,000 |
40,794 |
| 2023/04/05 |
79,000 |
300 |
-0.38% |
79,600 |
80,200 |
78,300 |
50,000 |
