79,400
200- +0.25%
- 79,300
- 80,300
- 78,900
- 33,997
일자별 주가 - 일자별 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량에대한 정보를 담고 있습니다.
|
|
|
|
|
|
|
|
| 2023/02/20 |
84,100 |
500 |
+0.60% |
83,600 |
85,100 |
83,000 |
46,005 |
| 2023/02/17 |
83,600 |
 800 |
-0.95% |
83,700 |
84,500 |
82,900 |
37,878 |
| 2023/02/16 |
84,400 |
900 |
+1.08% |
83,700 |
84,800 |
83,700 |
31,805 |
| 2023/02/15 |
83,500 |
3,000 |
-3.47% |
86,600 |
86,600 |
83,000 |
109,662 |
| 2023/02/14 |
86,500 |
 0 |
0.00% |
87,000 |
87,100 |
85,900 |
34,389 |
| 2023/02/13 |
86,500 |
700 |
-0.80% |
87,200 |
87,900 |
86,200 |
44,503 |
| 2023/02/10 |
87,200 |
1,900 |
-2.13% |
89,100 |
89,300 |
86,800 |
91,269 |
| 2023/02/09 |
89,100 |
700 |
-0.78% |
90,000 |
90,700 |
89,100 |
51,224 |
| 2023/02/08 |
89,800 |
200 |
+0.22% |
89,600 |
90,400 |
89,100 |
51,566 |
| 2023/02/07 |
89,600 |
100 |
-0.11% |
89,700 |
89,900 |
89,100 |
41,820 |
