79,400
200- +0.25%
- 79,300
- 80,300
- 78,900
- 33,997
일자별 주가 - 일자별 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량에대한 정보를 담고 있습니다.
|
|
|
|
|
|
|
|
| 2023/02/06 |
89,700 |
 2,200 |
-2.39% |
91,400 |
91,400 |
89,700 |
57,365 |
| 2023/02/03 |
91,900 |
1,500 |
+1.66% |
90,400 |
93,300 |
89,800 |
65,516 |
| 2023/02/02 |
90,400 |
300 |
+0.33% |
90,700 |
91,300 |
90,000 |
55,464 |
| 2023/02/01 |
90,100 |
100 |
-0.11% |
90,200 |
90,300 |
89,400 |
46,094 |
| 2023/01/31 |
90,200 |
100 |
-0.11% |
90,900 |
90,900 |
89,900 |
43,132 |
| 2023/01/30 |
90,300 |
1,200 |
-1.31% |
91,500 |
91,900 |
90,200 |
29,220 |
| 2023/01/27 |
91,500 |
1,300 |
+1.44% |
90,000 |
92,000 |
89,900 |
51,994 |
| 2023/01/26 |
90,200 |
200 |
-0.22% |
90,300 |
90,900 |
89,500 |
69,383 |
| 2023/01/25 |
90,400 |
1,900 |
-2.06% |
92,500 |
93,000 |
90,200 |
53,685 |
| 2023/01/20 |
92,300 |
700 |
-0.75% |
92,200 |
92,700 |
91,200 |
44,209 |
