79,400
200- +0.25%
- 79,300
- 80,300
- 78,900
- 33,997
일자별 주가 - 일자별 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량에대한 정보를 담고 있습니다.
|
|
|
|
|
|
|
|
| 2023/01/05 |
89,300 |
1,600 |
+1.82% |
87,700 |
90,000 |
86,800 |
56,368 |
| 2023/01/04 |
87,700 |
 2,000 |
-2.23% |
90,300 |
90,300 |
87,200 |
69,220 |
| 2023/01/03 |
89,700 |
1,300 |
-1.43% |
91,600 |
92,200 |
88,800 |
42,142 |
| 2023/01/02 |
91,000 |
2,700 |
-2.88% |
95,100 |
95,100 |
89,700 |
35,326 |
| 2022/12/29 |
93,700 |
900 |
-0.95% |
95,600 |
97,500 |
93,300 |
68,572 |
| 2022/12/28 |
94,600 |
200 |
-0.21% |
93,800 |
95,900 |
92,500 |
53,721 |
| 2022/12/27 |
94,800 |
1,400 |
+1.50% |
94,100 |
95,700 |
93,400 |
67,834 |
| 2022/12/26 |
93,400 |
200 |
+0.21% |
93,200 |
94,300 |
92,400 |
43,590 |
| 2022/12/23 |
93,200 |
200 |
-0.21% |
92,800 |
94,800 |
92,400 |
58,368 |
| 2022/12/22 |
93,400 |
3,700 |
+4.12% |
90,300 |
94,500 |
90,300 |
101,336 |
